Tezos Historical Data

XTZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.225
+0.77%
$ 245.28 million $ 8.54 million
Jul 19, 6 PM $ 0.223
-0.44%
$ 243.4 million $ 8.46 million
Jul 19, 5 PM $ 0.224
+0.19%
$ 244.49 million $ 8.34 million
Jul 19, 4 PM $ 0.224
-0.55%
$ 244.01 million $ 8.2 million
Jul 19, 3 PM $ 0.225
+0.21%
$ 245.37 million $ 8.21 million
Jul 19, 2 PM $ 0.224
+0.06%
$ 244.86 million $ 8.1 million
Jul 19, 1 PM $ 0.224
-0.07%
$ 244.71 million $ 8.17 million
Jul 19, 12 PM $ 0.224
-0.22%
$ 244.89 million $ 8.25 million
Jul 19, 11 AM $ 0.225
-1.15%
$ 245.42 million $ 8.24 million
Jul 19, 10 AM $ 0.228
+0.11%
$ 248.29 million $ 8.23 million
Jul 19, 9 AM $ 0.227
-1.19%
$ 248 million $ 8.21 million
Jul 19, 8 AM $ 0.23
+2.30%
$ 250.98 million $ 8.25 million
Jul 19, 7 AM $ 0.225
-0.78%
$ 245.33 million $ 7.69 million
Jul 19, 6 AM $ 0.227
-0.10%
$ 247.27 million $ 7.89 million
Jul 19, 5 AM $ 0.227
+0.21%
$ 247.52 million $ 7.91 million
Jul 19, 4 AM $ 0.226
-0.41%
$ 246.99 million $ 7.98 million
Jul 19, 3 AM $ 0.227
+0.25%
$ 248 million $ 8 million
Jul 19, 2 AM $ 0.227
-0.27%
$ 247.39 million $ 7.78 million
Jul 19, 1 AM $ 0.227
-0.12%
$ 248.05 million $ 7.39 million
Jul 19, 12 AM $ 0.228
+0.34%
$ 248.36 million $ 6.99 million
Jul 18, 11 PM $ 0.227
+0.05%
$ 247.49 million $ 7.5 million
Jul 18, 10 PM $ 0.227
+0.61%
$ 247.37 million $ 7.48 million
Jul 18, 9 PM $ 0.225
+0.88%
$ 245.87 million $ 7.38 million
Jul 18, 8 PM $ 0.223
-0.23%
$ 243.74 million $ 7.39 million
Jul 18, 7 PM $ 0.224
+0.14%
$ 244.31 million $ 7.5 million
Jul 18, 6 PM $ 0.224
-0.61%
$ 243.97 million $ 7.61 million
Jul 18, 5 PM $ 0.225
-0.16%
$ 245.48 million $ 7.77 million
Jul 18, 4 PM $ 0.225
+0.46%
$ 245.87 million $ 7.89 million
Jul 18, 3 PM $ 0.224
-0.12%
$ 244.75 million $ 8.21 million
Jul 18, 2 PM $ 0.225
+0.85%
$ 245.04 million $ 8.7 million
Jul 18, 1 PM $ 0.223
-0.10%
$ 242.99 million $ 9.24 million
Jul 18, 12 PM $ 0.223
-0.10%
$ 243.24 million $ 9.88 million
Jul 18, 11 AM $ 0.223
-0.10%
$ 243.47 million $ 9.97 million
Jul 18, 10 AM $ 0.223
+0.10%
$ 243.72 million $ 10.26 million
Jul 18, 9 AM $ 0.223
-0.52%
$ 243.48 million $ 10.43 million
Jul 18, 8 AM $ 0.224
+0.23%
$ 244.76 million $ 10.57 million
Jul 18, 7 AM $ 0.224
+0.51%
$ 244.2 million $ 10.91 million
Jul 18, 6 AM $ 0.223
+0.27%
$ 242.96 million $ 10.85 million
Jul 18, 5 AM $ 0.222
-0.02%
$ 242.3 million $ 10.96 million
Jul 18, 4 AM $ 0.222
+0.18%
$ 242.35 million $ 10.97 million
Jul 18, 3 AM $ 0.222
+0.10%
$ 241.92 million $ 10.94 million
Jul 18, 2 AM $ 0.222
-0.16%
$ 241.66 million $ 10.93 million
Jul 18, 1 AM $ 0.222
+0.15%
$ 242.06 million $ 11 million
Jul 18, 12 AM $ 0.222
-0.95%
$ 241.7 million $ 10.95 million
Jul 17, 11 PM $ 0.224
-0.63%
$ 244 million $ 10.14 million
Jul 17, 10 PM $ 0.225
+0.26%
$ 245.56 million $ 10.14 million
Jul 17, 9 PM $ 0.225
+1.17%
$ 244.92 million $ 10.1 million
Jul 17, 8 PM $ 0.222
-0.43%
$ 242.09 million $ 10.03 million
Jul 17, 7 PM $ 0.223
-0.25%
$ 243.14 million $ 9.96 million
Jul 17, 6 PM $ 0.223
+0.13%
$ 243.75 million $ 9.92 million