Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $1.29
-4.95%
$1.31 billion $62.75 million
Dec 30, 2024 $1.35
+1.04%
$1.38 billion $76.33 million
Dec 29, 2024 $1.34
-6.40%
$1.37 billion $45.85 million
Dec 28, 2024 $1.43
+6.62%
$1.46 billion $43.5 million
Dec 27, 2024 $1.34
-0.43%
$1.37 billion $49.74 million
Dec 26, 2024 $1.35
-6.65%
$1.38 billion $64.35 million
Dec 25, 2024 $1.44
+0.74%
$1.47 billion $44.5 million
Dec 24, 2024 $1.43
+5.58%
$1.46 billion $61.84 million
Dec 23, 2024 $1.36
+8.21%
$1.39 billion $70.7 million
Dec 22, 2024 $1.25
-3.40%
$1.28 billion $63.68 million
Dec 21, 2024 $1.3
+3.91%
$1.32 billion $143.85 million
Dec 20, 2024 $1.25
+3.44%
$1.27 billion $131.11 million
Dec 19, 2024 $1.21
-9.23%
$1.23 billion $129.59 million
Dec 18, 2024 $1.33
-7.97%
$1.36 billion $168.23 million
Dec 17, 2024 $1.45
-0.90%
$1.47 billion $164.93 million
Dec 16, 2024 $1.46
-2.99%
$1.49 billion $168.89 million
Dec 15, 2024 $1.5
+6.76%
$1.53 billion $113.14 million
Dec 14, 2024 $1.41
-4.47%
$1.43 billion $62.39 million
Dec 13, 2024 $1.47
-0.26%
$1.5 billion $87.34 million
Dec 12, 2024 $1.48
-0.23%
$1.5 billion $96.64 million
Dec 11, 2024 $1.48
+4.21%
$1.51 billion $105.12 million
Dec 10, 2024 $1.42
-1.31%
$1.45 billion $169.83 million
Dec 9, 2024 $1.44
-17.88%
$1.46 billion $201.48 million
Dec 8, 2024 $1.75
-2.23%
$1.78 billion $93.83 million
Dec 7, 2024 $1.79
+1.83%
$1.82 billion $232.81 million
Dec 6, 2024 $1.76
+6.89%
$1.79 billion $169.36 million
Dec 5, 2024 $1.65
-4.29%
$1.67 billion $235.04 million
Dec 4, 2024 $1.72
+0.22%
$1.75 billion $274.02 million
Dec 3, 2024 $1.72
+4.61%
$1.74 billion $309.43 million
Dec 2, 2024 $1.64
-1.28%
$1.67 billion $290.5 million
Dec 1, 2024 $1.66
-0.78%
$1.69 billion $321.63 million
Nov 30, 2024 $1.67
+22.53%
$1.7 billion $414 million
Nov 29, 2024 $1.37
+6.89%
$1.39 billion $78.9 million
Nov 28, 2024 $1.28
+0.73%
$1.3 billion $62.64 million
Nov 27, 2024 $1.27
+5.65%
$1.29 billion $99.24 million
Nov 26, 2024 $1.2
-3.27%
$1.22 billion $140.83 million
Nov 25, 2024 $1.24
-12.04%
$1.26 billion $188.89 million
Nov 24, 2024 $1.41
+22.98%
$1.43 billion $663.9 million
Nov 23, 2024 $1.15
+1.99%
$1.16 billion $171.14 million
Nov 22, 2024 $1.13
+6.54%
$1.14 billion $162.81 million
Nov 21, 2024 $1.06
-0.09%
$1.07 billion $114.18 million
Nov 20, 2024 $1.06
+0.41%
$1.07 billion $192.65 million
Nov 19, 2024 $1.05
-10.20%
$1.07 billion $327.12 million
Nov 18, 2024 $1.18
+47.84%
$1.19 billion $607.65 million
Nov 17, 2024 $0.793
-8.97%
$803.1 million $52.43 million
Nov 16, 2024 $0.871
+16.43%
$881.76 million $47.71 million
Nov 15, 2024 $0.748
+5.27%
$757.06 million $30.36 million
Nov 14, 2024 $0.71
-3.00%
$718.9 million $35.95 million
Nov 13, 2024 $0.732
-1.24%
$740.42 million $50.2 million
Nov 12, 2024 $0.741
-1.63%
$749.65 million $50.9 million