Tezos Historical Data

XTZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.231
+0.57%
$ 252.22 million $ 8.52 million
Jul 21, 7 PM $ 0.23
+0.43%
$ 250.79 million $ 8.64 million
Jul 21, 6 PM $ 0.229
+0.54%
$ 249.71 million $ 9.18 million
Jul 21, 5 PM $ 0.228
-0.24%
$ 248.37 million $ 9.63 million
Jul 21, 4 PM $ 0.228
+0.09%
$ 248.98 million $ 10.39 million
Jul 21, 3 PM $ 0.228
+0.02%
$ 248.75 million $ 11.03 million
Jul 21, 2 PM $ 0.228
-0.16%
$ 248.69 million $ 10.9 million
Jul 21, 1 PM $ 0.228
-0.38%
$ 249.09 million $ 10.84 million
Jul 21, 12 PM $ 0.229
+0.78%
$ 250.05 million $ 10.89 million
Jul 21, 11 AM $ 0.227
-0.02%
$ 248.11 million $ 10.65 million
Jul 21, 10 AM $ 0.227
-0.55%
$ 248.16 million $ 10.77 million
Jul 21, 9 AM $ 0.229
+0.04%
$ 249.53 million $ 10.71 million
Jul 21, 8 AM $ 0.229
-0.03%
$ 249.43 million $ 10.47 million
Jul 21, 7 AM $ 0.229
+0.02%
$ 249.51 million $ 10.42 million
Jul 21, 6 AM $ 0.229
-0.26%
$ 249.46 million $ 10.41 million
Jul 21, 5 AM $ 0.229
+0.28%
$ 250.1 million $ 10.3 million
Jul 21, 4 AM $ 0.229
+0.47%
$ 249.41 million $ 10.2 million
Jul 21, 3 AM $ 0.228
+0.34%
$ 248.24 million $ 10.13 million
Jul 21, 2 AM $ 0.227
-0.25%
$ 247.41 million $ 10.04 million
Jul 21, 1 AM $ 0.227
-1.15%
$ 248.04 million $ 9.99 million
Jul 21, 12 AM $ 0.23
-0.11%
$ 250.93 million $ 9.98 million
Jul 20, 11 PM $ 0.23
+0.94%
$ 251.17 million $ 9.91 million
Jul 20, 10 PM $ 0.228
+0.49%
$ 248.82 million $ 9.66 million
Jul 20, 9 PM $ 0.227
-0.01%
$ 247.61 million $ 9.45 million
Jul 20, 8 PM $ 0.227
+0.15%
$ 247.64 million $ 9.36 million
Jul 20, 7 PM $ 0.227
-0.19%
$ 247.27 million $ 9.32 million
Jul 20, 6 PM $ 0.227
-0.32%
$ 247.75 million $ 8.78 million
Jul 20, 5 PM $ 0.228
+0.37%
$ 248.55 million $ 8.47 million
Jul 20, 4 PM $ 0.227
+1.46%
$ 247.63 million $ 7.8 million
Jul 20, 3 PM $ 0.224
+1.92%
$ 244.05 million $ 7.09 million
Jul 20, 2 PM $ 0.219
-0.11%
$ 239.47 million $ 7.17 million
Jul 20, 1 PM $ 0.22
-0.54%
$ 239.73 million $ 7.15 million
Jul 20, 12 PM $ 0.221
-0.31%
$ 241.02 million $ 7.07 million
Jul 20, 11 AM $ 0.222
+0.37%
$ 241.77 million $ 7.05 million
Jul 20, 10 AM $ 0.221
+0.25%
$ 240.87 million $ 6.93 million
Jul 20, 9 AM $ 0.22
-0.08%
$ 240.27 million $ 6.98 million
Jul 20, 8 AM $ 0.22
-0.57%
$ 240.47 million $ 7.07 million
Jul 20, 7 AM $ 0.222
+0.93%
$ 241.85 million $ 7.52 million
Jul 20, 6 AM $ 0.22
+0.18%
$ 239.62 million $ 7.4 million
Jul 20, 5 AM $ 0.219
-0.77%
$ 239.18 million $ 7.28 million
Jul 20, 4 AM $ 0.221
-0.45%
$ 241.03 million $ 7.14 million
Jul 20, 3 AM $ 0.222
-0.27%
$ 242.12 million $ 7.18 million
Jul 20, 2 AM $ 0.222
+0.14%
$ 242.76 million $ 7.39 million
Jul 20, 1 AM $ 0.222
-0.45%
$ 242.42 million $ 7.71 million
Jul 20, 12 AM $ 0.223
+0.02%
$ 243.5 million $ 7.19 million
Jul 19, 11 PM $ 0.223
-0.35%
$ 243.44 million $ 8.41 million
Jul 19, 10 PM $ 0.224
+0.29%
$ 244.28 million $ 8.45 million
Jul 19, 9 PM $ 0.223
-0.90%
$ 243.57 million $ 8.54 million
Jul 19, 8 PM $ 0.225
+0.21%
$ 245.79 million $ 8.6 million
Jul 19, 7 PM $ 0.225
+0.77%
$ 245.28 million $ 8.54 million