Coinranking
Tezos Historical Data
XTZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 9 PM | $ 0.233 | -0.39% | ||
| Jul 23, 8 PM | $ 0.234 | +2.36% | ||
| Jul 23, 7 PM | $ 0.229 | +0.73% | ||
| Jul 23, 6 PM | $ 0.227 | +0.91% | ||
| Jul 23, 5 PM | $ 0.225 | -0.50% | ||
| Jul 23, 4 PM | $ 0.226 | -0.16% | ||
| Jul 23, 3 PM | $ 0.227 | -0.35% | ||
| Jul 23, 2 PM | $ 0.227 | +0.50% | ||
| Jul 23, 1 PM | $ 0.226 | +0.01% | ||
| Jul 23, 12 PM | $ 0.226 | -0.43% | ||
| Jul 23, 11 AM | $ 0.227 | -0.41% | ||
| Jul 23, 10 AM | $ 0.228 | +0.55% | ||
| Jul 23, 9 AM | $ 0.227 | +0.12% | ||
| Jul 23, 8 AM | $ 0.227 | +0.12% | ||
| Jul 23, 7 AM | $ 0.226 | -0.50% | ||
| Jul 23, 6 AM | $ 0.228 | -0.02% | ||
| Jul 23, 5 AM | $ 0.228 | +0.15% | ||
| Jul 23, 4 AM | $ 0.227 | +0.17% | ||
| Jul 23, 3 AM | $ 0.227 | +0.15% | ||
| Jul 23, 2 AM | $ 0.227 | -0.35% | ||
| Jul 23, 1 AM | $ 0.227 | -0.01% | ||
| Jul 23, 12 AM | $ 0.227 | -0.26% | ||
| Jul 22, 11 PM | $ 0.228 | -0.15% | ||
| Jul 22, 10 PM | $ 0.228 | -0.30% | ||
| Jul 22, 9 PM | $ 0.229 | +1.22% | ||
| Jul 22, 8 PM | $ 0.226 | +0.03% | ||
| Jul 22, 7 PM | $ 0.226 | -0.19% | ||
| Jul 22, 6 PM | $ 0.227 | -0.19% | ||
| Jul 22, 5 PM | $ 0.227 | -0.44% | ||
| Jul 22, 4 PM | $ 0.228 | +0.31% | ||
| Jul 22, 3 PM | $ 0.227 | +0.14% | ||
| Jul 22, 2 PM | $ 0.227 | -0.18% | ||
| Jul 22, 1 PM | $ 0.227 | +1.05% | ||
| Jul 22, 12 PM | $ 0.225 | -0.72% | ||
| Jul 22, 11 AM | $ 0.227 | -0.06% | ||
| Jul 22, 10 AM | $ 0.227 | +0.61% | ||
| Jul 22, 9 AM | $ 0.225 | +0.04% | ||
| Jul 22, 8 AM | $ 0.225 | +0.05% | ||
| Jul 22, 7 AM | $ 0.225 | -0.06% | ||
| Jul 22, 6 AM | $ 0.225 | -0.23% | ||
| Jul 22, 5 AM | $ 0.226 | -0.70% | ||
| Jul 22, 4 AM | $ 0.227 | +0.32% | ||
| Jul 22, 3 AM | $ 0.227 | -0.10% | ||
| Jul 22, 2 AM | $ 0.227 | -0.22% | ||
| Jul 22, 1 AM | $ 0.227 | -0.31% | ||
| Jul 22, 12 AM | $ 0.228 | -0.21% | ||
| Jul 21, 11 PM | $ 0.229 | +0.13% | ||
| Jul 21, 10 PM | $ 0.228 | -0.83% | ||
| Jul 21, 9 PM | $ 0.23 | -0.38% | ||
| Jul 21, 8 PM | $ 0.231 | +0.57% | ||