Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.543
-10.21%
$563.63 million $32.03 million
Apr 9, 2025 $0.604
+5.20%
$627.64 million $26.5 million
Apr 8, 2025 $0.575
-3.42%
$596.46 million $18 million
Apr 7, 2025 $0.595
+2.05%
$617.22 million $42.96 million
Apr 6, 2025 $0.582
-11.32%
$604.53 million $15.59 million
Apr 5, 2025 $0.656
+0.22%
$681.15 million $8.66 million
Apr 4, 2025 $0.655
+0.75%
$679.18 million $17.18 million
Apr 3, 2025 $0.65
+1.71%
$673.96 million $27.95 million
Apr 2, 2025 $0.639
-3.65%
$662.45 million $23.74 million
Apr 1, 2025 $0.663
+1.46%
$687.61 million $14.2 million
Mar 31, 2025 $0.653
-0.05%
$677.43 million $17.28 million
Mar 30, 2025 $0.654
+0.28%
$678.33 million $10.41 million
Mar 29, 2025 $0.652
-3.86%
$676.25 million $17.51 million
Mar 28, 2025 $0.678
-7.11%
$702.97 million $15.26 million
Mar 27, 2025 $0.73
+1.15%
$756.71 million $12.8 million
Mar 26, 2025 $0.722
-1.32%
$748.14 million $15.12 million
Mar 25, 2025 $0.731
+1.31%
$757.69 million $12.83 million
Mar 24, 2025 $0.721
+3.87%
$746.56 million $13.5 million
Mar 23, 2025 $0.694
+0.37%
$718.78 million $11.71 million
Mar 22, 2025 $0.692
+1.09%
$716.15 million $13.3 million
Mar 21, 2025 $0.684
-3.39%
$708.42 million $13.26 million
Mar 20, 2025 $0.708
-2.87%
$733.27 million $14.94 million
Mar 19, 2025 $0.729
+2.94%
$754.97 million $18.44 million
Mar 18, 2025 $0.709
-1.11%
$733.45 million $15.65 million
Mar 17, 2025 $0.717
+5.17%
$741.4 million $15.42 million
Mar 16, 2025 $0.681
-4.28%
$704.96 million $13.31 million
Mar 15, 2025 $0.712
+1.53%
$736.43 million $11.56 million
Mar 14, 2025 $0.714
+5.57%
$739.28 million $16.99 million
Mar 13, 2025 $0.676
-1.63%
$699.6 million $22.76 million
Mar 12, 2025 $0.687
+1.94%
$710.94 million $20.52 million
Mar 11, 2025 $0.674
+5.23%
$697.4 million $28.18 million
Mar 10, 2025 $0.64
-5.75%
$661.94 million $29.91 million
Mar 9, 2025 $0.679
-8.38%
$702.28 million $16.99 million
Mar 8, 2025 $0.741
-2.70%
$766.35 million $13.05 million
Mar 7, 2025 $0.762
-0.59%
$787.4 million $23.95 million
Mar 6, 2025 $0.767
-1.24%
$792.09 million $19.78 million
Mar 5, 2025 $0.776
+5.49%
$802.01 million $20.73 million
Mar 4, 2025 $0.736
-0.84%
$760.26 million $32.81 million
Mar 3, 2025 $0.742
-13.49%
$766.71 million $35.15 million
Mar 2, 2025 $0.858
+12.33%
$886.39 million $30.45 million
Mar 1, 2025 $0.764
-0.39%
$788.87 million $16.14 million
Feb 28, 2025 $0.767
+0.61%
$792 million $33.03 million
Feb 27, 2025 $0.763
+0.30%
$786.92 million $20.37 million
Feb 26, 2025 $0.76
-2.34%
$783.96 million $25.72 million
Feb 25, 2025 $0.778
+0.53%
$802.73 million $38.92 million
Feb 24, 2025 $0.774
-10.65%
$798.52 million $32.49 million
Feb 23, 2025 $0.866
-3.06%
$893.59 million $16.13 million
Feb 22, 2025 $0.894
+2.61%
$921.36 million $18.63 million
Feb 21, 2025 $0.871
-2.81%
$897.94 million $23.23 million
Feb 20, 2025 $0.896
+2.71%
$923.51 million $18.83 million