Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.224
+0.00%
$ 244.03 million $ 4.89 million
Jul 25, 9 PM $ 0.224
+0.22%
$ 244.03 million $ 4.97 million
Jul 25, 8 PM $ 0.223
-0.41%
$ 243.51 million $ 5.01 million
Jul 25, 7 PM $ 0.224
-0.21%
$ 244.51 million $ 5.03 million
Jul 25, 6 PM $ 0.224
+0.10%
$ 245.03 million $ 5.11 million
Jul 25, 5 PM $ 0.224
+0.11%
$ 244.79 million $ 5.14 million
Jul 25, 4 PM $ 0.224
-0.15%
$ 244.52 million $ 5.24 million
Jul 25, 3 PM $ 0.224
-0.16%
$ 244.87 million $ 5.25 million
Jul 25, 2 PM $ 0.225
-0.32%
$ 245.26 million $ 5.31 million
Jul 25, 1 PM $ 0.225
-0.02%
$ 246.03 million $ 5.56 million
Jul 25, 12 PM $ 0.225
+0.52%
$ 246.09 million $ 5.91 million
Jul 25, 11 AM $ 0.224
-0.15%
$ 244.83 million $ 6.16 million
Jul 25, 10 AM $ 0.225
-0.04%
$ 245.2 million $ 6.18 million
Jul 25, 9 AM $ 0.225
+0.41%
$ 245.31 million $ 6.23 million
Jul 25, 8 AM $ 0.224
-0.16%
$ 244.31 million $ 6.77 million
Jul 25, 7 AM $ 0.224
-0.04%
$ 244.72 million $ 6.76 million
Jul 25, 6 AM $ 0.224
-0.17%
$ 244.83 million $ 6.92 million
Jul 25, 5 AM $ 0.225
+0.07%
$ 245.24 million $ 7.12 million
Jul 25, 4 AM $ 0.225
+0.01%
$ 245.05 million $ 7.14 million
Jul 25, 3 AM $ 0.224
-1.36%
$ 245.04 million $ 7.4 million
Jul 25, 2 AM $ 0.228
-0.11%
$ 248.43 million $ 7.43 million
Jul 25, 1 AM $ 0.228
-0.32%
$ 248.7 million $ 7.73 million
Jul 25, 12 AM $ 0.229
+0.11%
$ 249.49 million $ 8.34 million
Jul 24, 11 PM $ 0.228
-0.23%
$ 249.19 million $ 8.77 million
Jul 24, 10 PM $ 0.229
+0.12%
$ 249.76 million $ 9.2 million
Jul 24, 9 PM $ 0.229
-0.32%
$ 249.47 million $ 9.39 million
Jul 24, 8 PM $ 0.229
-0.06%
$ 250.28 million $ 10.32 million
Jul 24, 7 PM $ 0.229
+0.11%
$ 250.43 million $ 11.35 million
Jul 24, 6 PM $ 0.229
+0.17%
$ 250.14 million $ 11.37 million
Jul 24, 5 PM $ 0.229
-0.09%
$ 249.71 million $ 11.44 million
Jul 24, 4 PM $ 0.229
-0.08%
$ 249.94 million $ 11.41 million
Jul 24, 3 PM $ 0.229
-0.37%
$ 250.13 million $ 11.61 million
Jul 24, 2 PM $ 0.23
+1.00%
$ 251.06 million $ 12.22 million
Jul 24, 1 PM $ 0.228
-1.40%
$ 248.56 million $ 12.24 million
Jul 24, 12 PM $ 0.231
-0.20%
$ 252.08 million $ 12.38 million
Jul 24, 11 AM $ 0.231
-0.31%
$ 252.59 million $ 12.26 million
Jul 24, 10 AM $ 0.232
-0.24%
$ 253.37 million $ 12.33 million
Jul 24, 9 AM $ 0.233
+0.86%
$ 253.99 million $ 12.44 million
Jul 24, 8 AM $ 0.231
-0.28%
$ 251.82 million $ 11.94 million
Jul 24, 7 AM $ 0.231
+0.21%
$ 252.53 million $ 11.95 million
Jul 24, 6 AM $ 0.231
-0.94%
$ 252 million $ 11.86 million
Jul 24, 5 AM $ 0.233
-0.59%
$ 254.39 million $ 11.66 million
Jul 24, 4 AM $ 0.234
-0.13%
$ 255.89 million $ 11.58 million
Jul 24, 3 AM $ 0.235
-0.74%
$ 256.23 million $ 11.31 million
Jul 24, 2 AM $ 0.237
-0.45%
$ 258.15 million $ 11.28 million
Jul 24, 1 AM $ 0.238
+1.53%
$ 259.32 million $ 11.03 million
Jul 24, 12 AM $ 0.234
+0.09%
$ 255.41 million $ 11.13 million
Jul 23, 11 PM $ 0.234
+0.37%
$ 255.16 million $ 10.95 million
Jul 23, 10 PM $ 0.233
-0.15%
$ 254.22 million $ 10.54 million
Jul 23, 9 PM $ 0.233
-0.39%
$ 254.6 million $ 10.37 million