Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.564
-8.45%
$589.94 million $25.22 million
May 29, 2025 $0.616
-4.30%
$644.33 million $23.41 million
May 28, 2025 $0.644
+3.61%
$673.13 million $19.39 million
May 27, 2025 $0.622
+1.74%
$649.61 million $14.52 million
May 26, 2025 $0.611
-1.28%
$638.38 million $10.9 million
May 25, 2025 $0.619
+0.48%
$646.6 million $11.21 million
May 24, 2025 $0.616
-0.17%
$643.45 million $10.46 million
May 23, 2025 $0.617
-6.17%
$644.45 million $18.67 million
May 22, 2025 $0.658
+3.49%
$686.81 million $16.08 million
May 21, 2025 $0.636
+1.77%
$663.53 million $18.82 million
May 20, 2025 $0.624
+1.46%
$651.98 million $15.54 million
May 19, 2025 $0.615
-3.25%
$642.4 million $18.08 million
May 18, 2025 $0.636
+3.92%
$663.97 million $14.23 million
May 17, 2025 $0.612
-3.63%
$638.86 million $16.59 million
May 16, 2025 $0.635
-0.67%
$662.75 million $19.32 million
May 15, 2025 $0.639
-4.65%
$667.16 million $23.48 million
May 14, 2025 $0.671
-3.16%
$699.61 million $19.45 million
May 13, 2025 $0.692
+1.38%
$722.31 million $23.61 million
May 12, 2025 $0.683
+2.43%
$712.39 million $35.33 million
May 11, 2025 $0.667
-3.17%
$695.43 million $20.67 million
May 10, 2025 $0.689
+9.27%
$718.12 million $24.73 million
May 9, 2025 $0.63
+5.95%
$657.13 million $24.15 million
May 8, 2025 $0.595
+9.84%
$620.1 million $21.02 million
May 7, 2025 $0.542
+0.95%
$564.48 million $16.24 million
May 6, 2025 $0.536
-0.96%
$559.12 million $18.76 million
May 5, 2025 $0.542
+0.63%
$564.42 million $15.48 million
May 4, 2025 $0.538
-3.58%
$560.55 million $15.11 million
May 3, 2025 $0.558
-2.35%
$581.35 million $12.82 million
May 2, 2025 $0.571
+1.25%
$595.26 million $15.3 million
May 1, 2025 $0.564
+2.22%
$587.79 million $16.09 million
Apr 30, 2025 $0.552
-0.42%
$575.03 million $20.34 million
Apr 29, 2025 $0.555
+0.02%
$577.48 million $12.16 million
Apr 28, 2025 $0.554
+0.77%
$577.14 million $19.56 million
Apr 27, 2025 $0.55
-3.76%
$572.68 million $18.22 million
Apr 26, 2025 $0.572
+1.16%
$595 million $17.68 million
Apr 25, 2025 $0.565
+2.24%
$587.98 million $20.54 million
Apr 24, 2025 $0.553
+2.11%
$574.89 million $28.79 million
Apr 23, 2025 $0.541
+1.22%
$562.99 million $21.48 million
Apr 22, 2025 $0.535
+6.47%
$556.21 million $22.96 million
Apr 21, 2025 $0.502
+1.21%
$522.4 million $21.77 million
Apr 20, 2025 $0.496
-1.88%
$516.14 million $13.87 million
Apr 19, 2025 $0.506
+0.82%
$525.87 million $13.43 million
Apr 18, 2025 $0.502
+0.90%
$521.58 million $14.01 million
Apr 17, 2025 $0.497
+1.09%
$516.83 million $37.25 million
Apr 16, 2025 $0.492
-0.25%
$511.11 million $46.01 million
Apr 15, 2025 $0.493
-0.39%
$512.33 million $34.68 million
Apr 14, 2025 $0.495
-1.92%
$514.12 million $26.77 million
Apr 13, 2025 $0.504
-9.52%
$524.14 million $26.31 million
Apr 12, 2025 $0.558
+2.75%
$579.51 million $21.08 million
Apr 11, 2025 $0.543
+0.03%
$563.83 million $27.38 million