Tezos Historical Data

XTZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.207
-0.82%
$ 226.34 million $ 6.82 million
Jul 27, 10 PM $ 0.209
-1.09%
$ 228.21 million $ 7.09 million
Jul 27, 9 PM $ 0.211
+0.40%
$ 230.73 million $ 6.97 million
Jul 27, 8 PM $ 0.21
+0.34%
$ 229.81 million $ 7.07 million
Jul 27, 7 PM $ 0.21
+0.13%
$ 229.04 million $ 7.05 million
Jul 27, 6 PM $ 0.21
+0.84%
$ 228.74 million $ 7.05 million
Jul 27, 5 PM $ 0.208
-1.70%
$ 226.83 million $ 6.6 million
Jul 27, 4 PM $ 0.211
+0.06%
$ 230.76 million $ 6.98 million
Jul 27, 3 PM $ 0.211
-0.68%
$ 230.63 million $ 7.06 million
Jul 27, 2 PM $ 0.213
-0.83%
$ 232.21 million $ 6.93 million
Jul 27, 1 PM $ 0.214
-1.76%
$ 234.16 million $ 6.73 million
Jul 27, 12 PM $ 0.218
-0.51%
$ 238.35 million $ 6.07 million
Jul 27, 11 AM $ 0.219
-0.63%
$ 239.58 million $ 5.81 million
Jul 27, 10 AM $ 0.221
-0.18%
$ 241.11 million $ 5.76 million
Jul 27, 9 AM $ 0.221
+0.29%
$ 241.53 million $ 5.71 million
Jul 27, 8 AM $ 0.221
-0.43%
$ 240.83 million $ 5.69 million
Jul 27, 7 AM $ 0.222
-0.24%
$ 241.85 million $ 5.72 million
Jul 27, 6 AM $ 0.222
-0.07%
$ 242.43 million $ 5.83 million
Jul 27, 5 AM $ 0.222
+0.16%
$ 242.61 million $ 5.89 million
Jul 27, 4 AM $ 0.222
-0.01%
$ 242.21 million $ 6.02 million
Jul 27, 3 AM $ 0.222
-0.14%
$ 242.24 million $ 6.06 million
Jul 27, 2 AM $ 0.222
+0.09%
$ 242.57 million $ 6.22 million
Jul 27, 1 AM $ 0.222
-0.22%
$ 242.36 million $ 6.26 million
Jul 27, 12 AM $ 0.222
-0.31%
$ 242.88 million $ 6.22 million
Jul 26, 11 PM $ 0.223
-0.08%
$ 243.61 million $ 6.18 million
Jul 26, 10 PM $ 0.223
+1.03%
$ 243.79 million $ 6.02 million
Jul 26, 9 PM $ 0.221
+0.08%
$ 241.31 million $ 5.88 million
Jul 26, 8 PM $ 0.221
-0.47%
$ 241.13 million $ 5.74 million
Jul 26, 7 PM $ 0.222
-0.24%
$ 242.26 million $ 5.69 million
Jul 26, 6 PM $ 0.222
-0.31%
$ 242.83 million $ 5.67 million
Jul 26, 5 PM $ 0.223
-0.48%
$ 243.59 million $ 5.45 million
Jul 26, 4 PM $ 0.224
-0.44%
$ 244.75 million $ 5.38 million
Jul 26, 3 PM $ 0.225
+0.26%
$ 245.84 million $ 5.19 million
Jul 26, 2 PM $ 0.225
+0.04%
$ 245.21 million $ 5.19 million
Jul 26, 1 PM $ 0.225
-0.17%
$ 245.11 million $ 5.19 million
Jul 26, 12 PM $ 0.225
-0.22%
$ 245.53 million $ 5.17 million
Jul 26, 11 AM $ 0.225
-0.37%
$ 246.06 million $ 5.08 million
Jul 26, 10 AM $ 0.226
+0.20%
$ 246.96 million $ 5.09 million
Jul 26, 9 AM $ 0.226
-0.25%
$ 246.46 million $ 5.09 million
Jul 26, 8 AM $ 0.226
-0.38%
$ 247.09 million $ 5.07 million
Jul 26, 7 AM $ 0.227
-0.39%
$ 248.03 million $ 5.07 million
Jul 26, 6 AM $ 0.228
-0.56%
$ 249 million $ 4.98 million
Jul 26, 5 AM $ 0.229
+1.71%
$ 250.41 million $ 4.94 million
Jul 26, 4 AM $ 0.226
-0.32%
$ 246.19 million $ 4.89 million
Jul 26, 3 AM $ 0.226
+1.05%
$ 246.97 million $ 4.8 million
Jul 26, 2 AM $ 0.224
+0.09%
$ 244.4 million $ 4.74 million
Jul 26, 1 AM $ 0.224
+0.04%
$ 244.17 million $ 4.73 million
Jul 26, 12 AM $ 0.224
-0.04%
$ 244.07 million $ 4.75 million
Jul 25, 11 PM $ 0.224
+0.05%
$ 244.14 million $ 4.85 million
Jul 25, 10 PM $ 0.224
+0.00%
$ 244.03 million $ 4.89 million