Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.198
+0.01%
$ 216.97 million $ 4.78 million
Today, at 8 AM $ 0.197
-0.01%
$ 215.52 million $ 4.76 million
Today, at 7 AM $ 0.197
-0.25%
$ 215.54 million $ 4.77 million
Today, at 6 AM $ 0.198
+0.30%
$ 216.07 million $ 4.79 million
Today, at 5 AM $ 0.197
-0.28%
$ 215.42 million $ 4.72 million
Today, at 4 AM $ 0.198
+0.18%
$ 216.03 million $ 4.72 million
Today, at 3 AM $ 0.197
-0.01%
$ 215.64 million $ 4.77 million
Today, at 2 AM $ 0.197
+0.72%
$ 215.65 million $ 4.75 million
Today, at 1 AM $ 0.196
-0.23%
$ 214.11 million $ 4.69 million
Today, at 12 AM $ 0.196
-0.03%
$ 214.6 million $ 4.68 million
Yesterday, at 11 PM $ 0.196
+0.49%
$ 214.66 million $ 4.7 million
Yesterday, at 10 PM $ 0.195
-0.13%
$ 213.61 million $ 4.71 million
Yesterday, at 9 PM $ 0.196
+0.48%
$ 213.89 million $ 4.67 million
Yesterday, at 8 PM $ 0.195
-0.25%
$ 212.88 million $ 4.65 million
Yesterday, at 7 PM $ 0.195
-0.24%
$ 213.41 million $ 4.64 million
Yesterday, at 6 PM $ 0.196
-0.27%
$ 213.92 million $ 4.65 million
Yesterday, at 5 PM $ 0.196
-0.54%
$ 214.51 million $ 4.66 million
Yesterday, at 4 PM $ 0.197
+1.04%
$ 215.68 million $ 4.61 million
Yesterday, at 3 PM $ 0.195
+0.75%
$ 213.45 million $ 4.6 million
Yesterday, at 2 PM $ 0.194
-0.32%
$ 211.87 million $ 4.58 million
Yesterday, at 1 PM $ 0.194
+0.45%
$ 212.55 million $ 4.65 million
Yesterday, at 12 PM $ 0.194
-0.58%
$ 211.6 million $ 4.65 million
Yesterday, at 11 AM $ 0.195
+0.22%
$ 212.84 million $ 4.31 million
Yesterday, at 10 AM $ 0.194
+0.36%
$ 212.38 million $ 4.32 million
Yesterday, at 9 AM $ 0.194
-1.19%
$ 211.61 million $ 4.31 million
Yesterday, at 8 AM $ 0.196
+0.26%
$ 214.16 million $ 4.41 million
Yesterday, at 7 AM $ 0.195
-0.39%
$ 213.61 million $ 4.51 million
Yesterday, at 6 AM $ 0.196
-0.40%
$ 214.45 million $ 4.53 million
Yesterday, at 5 AM $ 0.197
-0.08%
$ 215.3 million $ 4.53 million
Yesterday, at 4 AM $ 0.197
+0.54%
$ 215.47 million $ 4.54 million
Yesterday, at 3 AM $ 0.196
-0.42%
$ 214.32 million $ 4.5 million
Yesterday, at 2 AM $ 0.197
-0.15%
$ 215.23 million $ 4.5 million
Yesterday, at 1 AM $ 0.197
-0.01%
$ 215.54 million $ 4.51 million
Yesterday, at 12 AM $ 0.197
+0.25%
$ 215.57 million $ 4.5 million
Aug 13, 11 PM $ 0.197
+0.23%
$ 215.02 million $ 4.56 million
Aug 13, 10 PM $ 0.196
+0.05%
$ 214.52 million $ 4.59 million
Aug 13, 9 PM $ 0.196
+0.70%
$ 214.41 million $ 4.84 million
Aug 13, 8 PM $ 0.195
+0.32%
$ 212.93 million $ 4.9 million
Aug 13, 7 PM $ 0.194
+0.08%
$ 212.26 million $ 4.93 million
Aug 13, 6 PM $ 0.194
-0.27%
$ 212.1 million $ 4.95 million
Aug 13, 5 PM $ 0.195
+0.41%
$ 212.67 million $ 4.97 million
Aug 13, 4 PM $ 0.194
-0.65%
$ 211.8 million $ 4.98 million
Aug 13, 3 PM $ 0.195
-0.56%
$ 213.18 million $ 4.95 million
Aug 13, 2 PM $ 0.196
+0.00%
$ 214.38 million $ 4.99 million
Aug 13, 1 PM $ 0.196
-0.33%
$ 214.39 million $ 5.01 million
Aug 13, 12 PM $ 0.197
+0.54%
$ 215.1 million $ 4.98 million
Aug 13, 11 AM $ 0.196
-0.40%
$ 213.94 million $ 5.09 million
Aug 13, 10 AM $ 0.196
-0.40%
$ 214.8 million $ 5.09 million
Aug 13, 9 AM $ 0.197
-0.12%
$ 215.67 million $ 5.1 million
Aug 13, 8 AM $ 0.198
+0.47%
$ 215.94 million $ 4.98 million
Download