Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.01%
$ 217.57 million $ 4.78 million
Yesterday $ 0.196
-0.18%
$ 214.62 million $ 4.7 million
Aug 13, 2026 $ 0.197
+1.17%
$ 215.01 million $ 4.56 million
Aug 12, 2026 $ 0.194
+0.02%
$ 212.49 million $ 5.1 million
Aug 11, 2026 $ 0.194
-2.58%
$ 212.46 million $ 5.12 million
Aug 10, 2026 $ 0.2
-1.59%
$ 216.63 million $ 5.79 million
Aug 9, 2026 $ 0.203
-1.79%
$ 220.23 million $ 4.77 million
Aug 8, 2026 $ 0.206
+2.38%
$ 225.51 million $ 5.3 million
Aug 7, 2026 $ 0.202
+0.24%
$ 220.32 million $ 4.94 million
Aug 6, 2026 $ 0.201
+1.24%
$ 219.78 million $ 5.67 million
Aug 5, 2026 $ 0.199
-0.25%
$ 217.04 million $ 5.39 million
Aug 4, 2026 $ 0.199
-2.31%
$ 217.67 million $ 5.98 million
Aug 3, 2026 $ 0.204
+1.72%
$ 222.67 million $ 5.97 million
Aug 2, 2026 $ 0.2
+0.77%
$ 218.95 million $ 3.77 million
Aug 1, 2026 $ 0.199
-2.26%
$ 217.24 million $ 4.55 million
Jul 31, 2026 $ 0.204
-1.01%
$ 222.32 million $ 5.31 million
Jul 30, 2026 $ 0.206
+0.63%
$ 224.52 million $ 4.51 million
Jul 29, 2026 $ 0.204
-1.30%
$ 223.07 million $ 5.19 million
Jul 28, 2026 $ 0.207
-0.16%
$ 225.98 million $ 6.03 million
Jul 27, 2026 $ 0.207
-7.10%
$ 226.63 million $ 6.82 million
Jul 26, 2026 $ 0.223
-0.23%
$ 243.58 million $ 6.18 million
Jul 25, 2026 $ 0.224
-2.03%
$ 244.14 million $ 4.85 million
Jul 24, 2026 $ 0.228
-2.35%
$ 249.18 million $ 8.77 million
Jul 23, 2026 $ 0.234
+2.59%
$ 254.71 million $ 10.95 million
Jul 22, 2026 $ 0.228
-0.32%
$ 248.56 million $ 7.22 million
Jul 21, 2026 $ 0.229
-0.68%
$ 249.48 million $ 8.21 million
Jul 20, 2026 $ 0.23
+3.17%
$ 251.09 million $ 9.91 million
Jul 19, 2026 $ 0.223
-1.65%
$ 243.47 million $ 8.41 million
Jul 18, 2026 $ 0.227
+1.42%
$ 246.97 million $ 7.5 million
Jul 17, 2026 $ 0.224
-0.49%
$ 244.88 million $ 10.14 million
Jul 16, 2026 $ 0.225
-1.63%
$ 245.24 million $ 11.93 million
Jul 15, 2026 $ 0.229
-1.44%
$ 249.25 million $ 8.16 million
Jul 14, 2026 $ 0.232
+2.33%
$ 252.84 million $ 9.02 million
Jul 13, 2026 $ 0.227
-1.25%
$ 247.07 million $ 7.86 million
Jul 12, 2026 $ 0.229
-1.65%
$ 250.08 million $ 6.86 million
Jul 11, 2026 $ 0.233
-1.61%
$ 254 million $ 8.04 million
Jul 10, 2026 $ 0.237
+0.37%
$ 258.57 million $ 8.56 million
Jul 9, 2026 $ 0.236
-2.17%
$ 257.56 million $ 8.87 million
Jul 8, 2026 $ 0.241
-5.06%
$ 263.2 million $ 17.08 million
Jul 7, 2026 $ 0.254
+2.12%
$ 277.73 million $ 15.44 million
Jul 6, 2026 $ 0.249
-2.02%
$ 271.46 million $ 10.5 million
Jul 5, 2026 $ 0.254
+5.79%
$ 276.86 million $ 25.95 million
Jul 4, 2026 $ 0.24
-1.97%
$ 261.71 million $ 17.02 million
Jul 3, 2026 $ 0.245
+14.41%
$ 266.92 million $ 20.04 million
Jul 2, 2026 $ 0.214
+0.76%
$ 233.47 million $ 7.06 million
Jul 1, 2026 $ 0.213
+4.96%
$ 231.64 million $ 9.31 million
Jun 30, 2026 $ 0.203
-3.67%
$ 220.67 million $ 6.72 million
Jun 29, 2026 $ 0.21
-0.14%
$ 229.04 million $ 6.35 million
Jun 28, 2026 $ 0.211
-1.31%
$ 229.35 million $ 6.06 million
Jun 27, 2026 $ 0.213
-1.25%
$ 232.39 million $ 7.75 million
Download