Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $1.29
+0.23%
$129.05 million $17,157
Sep 28, 7 AM $1.29
-0.14%
$128.81 million $17,122
Sep 28, 6 AM $1.29
-0.05%
$128.97 million $16,898
Sep 28, 5 AM $1.29
-0.35%
$129.04 million $16,411
Sep 28, 4 AM $1.3
+0.08%
$129.51 million $15,979
Sep 28, 3 AM $1.29
-0.01%
$129.45 million $15,613
Sep 28, 2 AM $1.29
-0.26%
$129.38 million $15,617
Sep 28, 1 AM $1.3
-0.74%
$129.73 million $15,694
Sep 28, 12 AM $1.31
-0.38%
$130.71 million $15,881
Sep 27, 11 PM $1.31
+0.50%
$131.29 million $15,927
Sep 27, 10 PM $1.31
-0.38%
$130.61 million $16,088
Sep 27, 9 PM $1.31
-0.09%
$131.09 million $16,192
Sep 27, 8 PM $1.31
-0.13%
$131.2 million $16,208
Sep 27, 7 PM $1.31
-0.15%
$131.37 million $16,123
Sep 27, 6 PM $1.32
+0.21%
$131.57 million $16,150
Sep 27, 5 PM $1.31
+0.15%
$131.28 million $16,121
Sep 27, 4 PM $1.31
-0.08%
$131.11 million $16,102
Sep 27, 3 PM $1.31
+0.10%
$131.21 million $16,114
Sep 27, 2 PM $1.31
-0.74%
$131.07 million $16,386
Sep 27, 1 PM $1.32
-0.08%
$132.02 million $16,395
Sep 27, 12 PM $1.32
+0.05%
$132.26 million $16,423
Sep 27, 11 AM $1.32
-0.02%
$132.18 million $16,463
Sep 27, 10 AM $1.32
-0.23%
$132.18 million $16,480
Sep 27, 9 AM $1.32
+0.05%
$132.49 million $16,550
Sep 27, 8 AM $1.32
-0.05%
$132.47 million $16,527
Sep 27, 7 AM $1.32
+0.30%
$132.47 million $16,528
Sep 27, 6 AM $1.32
+0.06%
$132.08 million $16,243
Sep 27, 5 AM $1.32
+0.43%
$131.98 million $16,232
Sep 27, 4 AM $1.31
-0.23%
$131.41 million $16,167
Sep 27, 3 AM $1.32
-0.03%
$131.74 million $16,196
Sep 27, 2 AM $1.32
-0.14%
$131.8 million $16,220
Sep 27, 1 AM $1.32
+0.19%
$131.94 million $16,212
Sep 27, 12 AM $1.32
-0.13%
$131.7 million $16,131
Sep 26, 11 PM $1.32
+0.26%
$131.85 million $16,127
Sep 26, 10 PM $1.32
+0.15%
$131.52 million $15,746
Sep 26, 9 PM $1.31
+0.33%
$131.3 million $15,256
Sep 26, 8 PM $1.31
-0.28%
$130.89 million $15,201
Sep 26, 7 PM $1.31
-0.11%
$131.25 million $15,244
Sep 26, 6 PM $1.31
-0.18%
$131.36 million $15,249
Sep 26, 5 PM $1.32
-0.04%
$131.59 million $15,271
Sep 26, 4 PM $1.32
+0.00%
$131.66 million $15,303
Sep 26, 3 PM $1.32
+0.11%
$131.61 million $15,304
Sep 26, 2 PM $1.31
+0.09%
$131.48 million $15,964
Sep 26, 1 PM $1.31
-0.06%
$131.36 million $16,650
Sep 26, 12 PM $1.31
-0.02%
$131.45 million $16,722
Sep 26, 11 AM $1.32
+0.07%
$131.51 million $16,705
Sep 26, 10 AM $1.31
+0.19%
$131.4 million $16,732
Sep 26, 9 AM $1.31
-0.35%
$131.13 million $16,733
Sep 26, 8 AM $1.32
+0.00%
$131.59 million $16,785
Sep 26, 7 AM $1.31
+0.00%
$131.36 million $16,950