Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.3
+0.00%
$129.95 million $17,286
Yesterday $1.31
-0.30%
$130.33 million $17,653
Sep 28, 2026 $1.31
-0.21%
$130.91 million $15,306
Sep 27, 2026 $1.31
-0.44%
$131.22 million $15,927
Sep 26, 2026 $1.32
+0.03%
$131.87 million $16,127
Sep 25, 2026 $1.32
-0.30%
$131.82 million $18,230
Sep 24, 2026 $1.32
-0.07%
$132.15 million $16,620
Sep 23, 2026 $1.32
-2.95%
$132.28 million $13,771
Sep 22, 2026 $1.36
-0.93%
$136.24 million $12,837
Sep 21, 2026 $1.38
+4.68%
$137.54 million $12,887
Sep 20, 2026 $1.31
+0.27%
$131.38 million $16,663
Sep 19, 2026 $1.31
+0.46%
$131 million $17,862
Sep 18, 2026 $1.3
+6.44%
$130.46 million $16,726
Sep 17, 2026 $1.23
+1.03%
$122.57 million $16,521
Sep 16, 2026 $1.21
+0.34%
$121.37 million $16,631
Sep 15, 2026 $1.21
-4.94%
$120.96 million $16,329
Sep 14, 2026 $1.27
+1.27%
$127.26 million $17,203
Sep 13, 2026 $1.26
-2.12%
$125.61 million $15,932
Sep 12, 2026 $1.28
+0.22%
$128.36 million $17,400
Sep 11, 2026 $1.28
+2.96%
$128.08 million $19,597
Sep 10, 2026 $1.24
-1.56%
$124.45 million $13,398
Sep 9, 2026 $1.26
-0.89%
$126.44 million $17,421
Sep 8, 2026 $1.28
+1.65%
$127.58 million $17,246
Sep 7, 2026 $1.26
-1.79%
$125.5 million $7,278
Sep 6, 2026 $1.28
+0.55%
$127.75 million $6,332
Sep 5, 2026 $1.27
+0.21%
$127.14 million $5,662
Sep 4, 2026 $1.27
-5.07%
$127.02 million $8,869
Sep 3, 2026 $1.34
+4.89%
$133.89 million $971
Sep 2, 2026 $1.28
-1.67%
$127.64 million $13,237
Sep 1, 2026 $1.3
-3.81%
$129.81 million $15,091
Aug 31, 2026 $1.35
+1.91%
$134.93 million $13,654
Aug 30, 2026 $1.35
+1.52%
$132.43 million $15,312
Aug 29, 2026 $1.33
+0.36%
$133.31 million $13,596
Aug 28, 2026 $1.33
-3.07%
$132.89 million $13,628
Aug 27, 2026 $1.37
+0.01%
$137.11 million $13,990
Aug 26, 2026 $1.36
+1.67%
$137.03 million $13,687
Aug 25, 2026 $1.34
-1.81%
$134.12 million $14,181
Aug 24, 2026 $1.36
+0.62%
$136.6 million $15,017
Aug 23, 2026 $1.36
+1.06%
$135.64 million $15,192
Aug 22, 2026 $1.34
-3.62%
$134.22 million $13,803
Aug 21, 2026 $1.39
+8.31%
$139.3 million $19,559
Aug 20, 2026 $1.29
+2.95%
$128.64 million $13,655
Aug 19, 2026 $1.25
+17.00%
$124.92 million $12,891
Aug 18, 2026 $1.07
-0.01%
$106.78 million $10,980
Aug 17, 2026 $1.07
+1.81%
$106.8 million $11,603
Aug 16, 2026 $1.05
-0.52%
$104.88 million $10,517
Aug 15, 2026 $1.05
-0.13%
$105.43 million $10,703
Aug 14, 2026 $1.06
-0.48%
$105.57 million $10,724
Aug 13, 2026 $1.06
-0.03%
$106.11 million $10,692
Aug 12, 2026 $1.06
-2.07%
$106.09 million $12,180
Download