Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $1.31
+0.00%
$130.7 million $17,390
Today, at 9 AM $1.3
+0.68%
$130.48 million $17,350
Today, at 8 AM $1.3
-0.16%
$129.62 million $17,235
Today, at 7 AM $1.3
+0.45%
$129.85 million $17,275
Today, at 6 AM $1.29
-0.34%
$129.33 million $17,185
Today, at 5 AM $1.3
+0.06%
$129.77 million $17,724
Today, at 4 AM $1.3
-0.24%
$129.6 million $17,729
Today, at 3 AM $1.3
-0.14%
$129.91 million $17,752
Today, at 2 AM $1.3
+0.08%
$130.09 million $17,324
Today, at 1 AM $1.3
+0.00%
$129.94 million $17,028
Today, at 12 AM $1.3
-0.28%
$129.95 million $17,022
Yesterday, at 11 PM $1.3
-0.15%
$130.31 million $17,097
Yesterday, at 10 PM $1.31
+0.11%
$130.52 million $17,653
Yesterday, at 9 PM $1.3
-0.43%
$130.33 million $17,774
Yesterday, at 8 PM $1.31
+0.07%
$130.96 million $17,851
Yesterday, at 7 PM $1.31
-0.15%
$130.93 million $17,852
Yesterday, at 6 PM $1.31
+0.70%
$131.11 million $17,344
Yesterday, at 5 PM $1.3
-0.16%
$130.07 million $16,712
Yesterday, at 4 PM $1.3
+0.09%
$130.21 million $16,247
Yesterday, at 3 PM $1.3
-1.39%
$129.99 million $15,756
Yesterday, at 2 PM $1.32
-0.51%
$132 million $15,346
Yesterday, at 1 PM $1.33
-0.33%
$132.59 million $15,443
Yesterday, at 12 PM $1.33
+0.24%
$133.04 million $15,531
Yesterday, at 11 AM $1.33
+0.81%
$132.77 million $15,524
Yesterday, at 10 AM $1.32
-0.20%
$131.67 million $15,280
Yesterday, at 9 AM $1.32
+0.38%
$131.91 million $15,339
Yesterday, at 8 AM $1.32
-0.11%
$131.53 million $15,309
Yesterday, at 7 AM $1.32
+0.21%
$131.62 million $15,330
Yesterday, at 6 AM $1.31
+1.11%
$131.4 million $15,075
Yesterday, at 5 AM $1.3
+0.19%
$129.82 million $14,471
Yesterday, at 4 AM $1.3
-0.07%
$129.59 million $14,434
Yesterday, at 3 AM $1.3
+0.35%
$129.76 million $14,475
Yesterday, at 2 AM $1.29
-0.38%
$129.26 million $14,867
Yesterday, at 1 AM $1.3
-0.47%
$129.75 million $15,200
Yesterday, at 12 AM $1.3
-0.39%
$130.4 million $15,268
Sep 28, 11 PM $1.31
+0.11%
$130.93 million $15,306
Sep 28, 10 PM $1.31
+0.42%
$130.8 million $14,886
Sep 28, 9 PM $1.3
-0.25%
$130.26 million $14,803
Sep 28, 8 PM $1.31
+0.25%
$130.59 million $14,851
Sep 28, 7 PM $1.3
-0.89%
$130.28 million $14,911
Sep 28, 6 PM $1.31
+0.04%
$131.35 million $15,562
Sep 28, 5 PM $1.31
+0.44%
$131.37 million $16,093
Sep 28, 4 PM $1.31
+0.37%
$130.85 million $16,500
Sep 28, 3 PM $1.3
+0.00%
$129.79 million $17,249
Sep 28, 2 PM $1.3
-0.99%
$129.75 million $17,276
Sep 28, 1 PM $1.31
+0.02%
$131.04 million $17,542
Sep 28, 12 PM $1.31
+1.01%
$131.03 million $17,522
Sep 28, 11 AM $1.3
+0.25%
$129.72 million $17,300
Sep 28, 10 AM $1.29
+0.63%
$129.33 million $17,233
Sep 28, 9 AM $1.28
-0.45%
$128.49 million $17,082
Download