Coinranking
DCAI Historical Data
DCAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $1.08 | +0.40% | ||
| Aug 10, 2026 | $1.08 | -2.14% | ||
| Aug 9, 2026 | $1.1 | -1.54% | ||
| Aug 8, 2026 | $1.12 | -0.21% | ||
| Aug 7, 2026 | $1.12 | +0.15% | ||
| Aug 6, 2026 | $1.12 | -0.62% | ||
| Aug 5, 2026 | $1.13 | +1.82% | ||
| Aug 4, 2026 | $1.11 | +0.31% | ||
| Aug 3, 2026 | $1.1 | -1.56% | ||
| Aug 2, 2026 | $1.12 | +1.95% | ||
| Aug 1, 2026 | $1.1 | -2.33% | ||
| Jul 31, 2026 | $1.13 | -3.09% | ||
| Jul 30, 2026 | $1.16 | +0.23% | ||
| Jul 29, 2026 | $1.16 | -0.61% | ||
| Jul 28, 2026 | $1.17 | +1.29% | ||
| Jul 27, 2026 | $1.15 | -3.58% | ||
| Jul 26, 2026 | $1.2 | +3.00% | ||
| Jul 25, 2026 | $1.16 | +0.42% | ||
| Jul 24, 2026 | $1.16 | -1.17% | ||
| Jul 23, 2026 | $1.17 | -3.06% | ||
| Jul 22, 2026 | $1.21 | -0.38% | ||
| Jul 21, 2026 | $1.21 | +1.14% | ||
| Jul 20, 2026 | $1.2 | +1.85% | ||
| Jul 19, 2026 | $1.18 | +0.24% | ||
| Jul 18, 2026 | $1.17 | -0.35% | ||
| Jul 17, 2026 | $1.18 | -0.20% | ||
| Jul 16, 2026 | $1.18 | -3.07% | ||
| Jul 15, 2026 | $1.22 | +0.42% | ||
| Jul 14, 2026 | $1.21 | +7.09% | ||
| Jul 13, 2026 | $1.13 | -1.95% | ||
| Jul 12, 2026 | $1.15 | +0.20% | ||
| Jul 11, 2026 | $1.15 | +0.03% | ||
| Jul 10, 2026 | $1.15 | +2.29% | ||
| Jul 9, 2026 | $1.13 | +0.00% | ||
| Jul 8, 2026 | $1.13 | -1.65% | ||
| Jul 7, 2026 | $1.15 | -2.85% | ||
| Jul 6, 2026 | $1.18 | +0.23% | ||
| Jul 5, 2026 | $1.18 | +1.26% | ||
| Jul 4, 2026 | $1.16 | +0.92% | ||
| Jul 3, 2026 | $1.15 | +3.11% | ||
| Jul 2, 2026 | $1.12 | +5.28% | ||
| Jul 1, 2026 | $1.06 | +2.48% | ||
| Jun 30, 2026 | $1.03 | -2.36% | ||
| Jun 29, 2026 | $1.06 | +3.15% | ||
| Jun 28, 2026 | $1.03 | -0.20% | ||
| Jun 27, 2026 | $1.03 | -0.28% | ||
| Jun 26, 2026 | $1.03 | +0.68% | ||
| Jun 25, 2026 | $1.03 | -3.34% | ||
| Jun 24, 2026 | $1.06 | -3.03% | ||
| Jun 23, 2026 | $1.09 | -3.66% | ||