Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 1.03
-0.45%
$ 2.66 quadrillion $ 40,740
Nov 3, 2025 $ 1.03
+0.51%
$ 2.68 quadrillion $ 2,929
Nov 2, 2025 $ 1.03
+0.51%
$ 2.66 quadrillion $ 3,377
Nov 1, 2025 $ 1.02
-0.34%
$ 2.64 quadrillion $ 6,362
Oct 31, 2025 $ 1.02
+0.32%
$ 2.65 quadrillion $ 5,064
Oct 30, 2025 $ 1.02
-0.65%
$ 2.64 quadrillion $ 28,382
Oct 29, 2025 $ 1.02
+0.12%
$ 2.65 quadrillion $ 5,142
Oct 28, 2025 $ 1.02
+0.72%
$ 2.66 quadrillion $ 34,046
Oct 27, 2025 $ 1.01
-1.08%
$ 2.63 quadrillion $ 3,206
Oct 26, 2025 $ 1.02
+0.30%
$ 2.66 quadrillion $ 4,747
Oct 25, 2025 $ 1.02
+0.10%
$ 2.65 quadrillion $ 4,122
Oct 24, 2025 $ 1.02
-0.06%
$ 2.65 quadrillion $ 13,749
Oct 23, 2025 $ 1.03
+0.22%
$ 2.65 quadrillion $ 5,072
Oct 22, 2025 $ 1.03
+0.41%
$ 2.67 quadrillion $ 12,169
Oct 21, 2025 $ 1.03
+0.63%
$ 2.66 quadrillion $ 9,061
Oct 20, 2025 $ 1.02
-0.43%
$ 2.65 quadrillion $ 5,109
Oct 19, 2025 $ 1.02
-0.50%
$ 2.66 quadrillion $ 8,613
Oct 18, 2025 $ 1.03
+0.71%
$ 2.67 quadrillion $ 10,591
Oct 17, 2025 $ 1.02
+0.87%
$ 2.65 quadrillion $ 41,531
Oct 16, 2025 $ 1.02
+0.32%
$ 2.64 quadrillion $ 18,923
Oct 15, 2025 $ 1.02
+0.10%
$ 2.65 quadrillion $ 17,015
Oct 14, 2025 $ 1.02
+0.19%
$ 2.65 quadrillion $ 26,704
Oct 13, 2025 $ 1.02
+0.31%
$ 2.66 quadrillion $ 9,503
Oct 12, 2025 $ 1.02
+0.12%
$ 2.66 quadrillion $ 13,781
Oct 11, 2025 $ 1.02
-0.56%
$ 2.65 quadrillion $ 20,201
Oct 10, 2025 $ 1.02
-0.63%
$ 2.64 quadrillion $ 89,451
Oct 9, 2025 $ 1.02
+0.01%
$ 2.65 quadrillion $ 6,925
Oct 8, 2025 $ 1.02
-0.04%
$ 2.65 quadrillion $ 24,537
Oct 7, 2025 $ 1.02
-0.04%
$ 2.65 quadrillion $ 8,705
Oct 6, 2025 $ 1.02
-0.31%
$ 2.65 quadrillion $ 8,365
Oct 5, 2025 $ 1.02
+0.08%
$ 2.66 quadrillion $ 4,098
Oct 4, 2025 $ 1.02
+0.11%
$ 2.66 quadrillion $ 1,962
Oct 3, 2025 $ 1.02
-0.09%
$ 2.65 quadrillion $ 3,437
Oct 2, 2025 $ 1.02
-0.23%
$ 2.66 quadrillion $ 5,339
Oct 1, 2025 $ 1.02
-0.15%
$ 2.66 quadrillion $ 9,113
Sep 30, 2025 $ 1.01
-0.61%
$ 2.65 quadrillion $ 14,112
Sep 29, 2025 $ 1.02
+0.13%
$ 2.65 quadrillion $ 7,588
Sep 28, 2025 $ 1.02
+0.66%
$ 2.65 quadrillion $ 10,205
Sep 27, 2025 $ 1.02
-1.00%
$ 2.63 quadrillion $ 73,376
Sep 26, 2025 $ 1.03
+1.58%
$ 2.66 quadrillion $ 7,246
Sep 25, 2025 $ 1.01
-1.08%
$ 2.63 quadrillion $ 38,104
Sep 24, 2025 $ 1.02
+0.06%
$ 2.65 quadrillion $ 6,046
Sep 23, 2025 $ 1.02
-0.42%
$ 2.65 quadrillion $ 2,585
Sep 22, 2025 $ 1.02
+0.37%
$ 2.66 quadrillion $ 18,647
Sep 21, 2025 $ 1.02
-0.53%
$ 2.65 quadrillion $ 1,408
Sep 20, 2025 $ 1.03
+0.52%
$ 2.66 quadrillion $ 2,465
Sep 19, 2025 $ 1.02
+0.08%
$ 2.65 quadrillion $ 6,362
Sep 18, 2025 $ 1.02
+0.41%
$ 2.66 quadrillion $ 6,674
Sep 17, 2025 $ 1.02
+0.58%
$ 2.65 quadrillion $ 8,531
Sep 16, 2025 $ 1.02
-0.59%
$ 2.64 quadrillion $ 10,213