Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 1.03
+1.15%
$ 2.68 quadrillion $ 2,049
Dec 23, 2025 $ 1.02
+0.46%
$ 2.65 quadrillion $ 3,995
Dec 22, 2025 $ 1.03
+0.64%
$ 2.65 quadrillion $ 15,605
Dec 21, 2025 $ 1.02
+0.53%
$ 2.67 quadrillion $ 4,046
Dec 20, 2025 $ 1.03
-0.12%
$ 2.65 quadrillion $ 2,549
Dec 19, 2025 $ 1.03
-0.38%
$ 2.66 quadrillion $ 5,393
Dec 18, 2025 $ 1.03
-0.20%
$ 2.67 quadrillion $ 7,432
Dec 17, 2025 $ 1.04
+0.76%
$ 2.67 quadrillion $ 5,489
Dec 16, 2025 $ 1.03
+0.29%
$ 2.67 quadrillion $ 6,554
Dec 15, 2025 $ 1.02
+0.32%
$ 2.65 quadrillion $ 8,118
Dec 14, 2025 $ 1.02
-1.61%
$ 2.65 quadrillion $ 2,197
Dec 13, 2025 $ 1.03
-0.01%
$ 2.66 quadrillion $ 1,958
Dec 12, 2025 $ 1.02
-0.40%
$ 2.65 quadrillion $ 5,695
Dec 11, 2025 $ 1.03
+0.19%
$ 2.66 quadrillion $ 3,930
Dec 10, 2025 $ 1.02
-0.31%
$ 2.66 quadrillion $ 5,947
Dec 9, 2025 $ 1.03
-0.04%
$ 2.67 quadrillion $ 11,896
Dec 8, 2025 $ 1.03
+0.89%
$ 2.67 quadrillion $ 4,014
Dec 7, 2025 $ 1.02
-0.29%
$ 2.65 quadrillion $ 5,374
Dec 6, 2025 $ 1.02
+0.07%
$ 2.65 quadrillion $ 2,386
Dec 5, 2025 $ 1.02
-1.42%
$ 2.66 quadrillion $ 5,122
Dec 4, 2025 $ 1.04
+0.08%
$ 2.69 quadrillion $ 3,234
Dec 3, 2025 $ 1.04
+0.29%
$ 2.69 quadrillion $ 2,149
Dec 2, 2025 $ 1.03
+0.17%
$ 2.68 quadrillion $ 35,479
Dec 1, 2025 $ 1.03
+0.95%
$ 2.68 quadrillion $ 8,695
Nov 30, 2025 $ 1.03
+0.49%
$ 2.65 quadrillion $ 3,057
Nov 29, 2025 $ 1.02
-0.63%
$ 2.66 quadrillion $ 5,185
Nov 28, 2025 $ 1.03
-0.01%
$ 2.67 quadrillion $ 3,247
Nov 27, 2025 $ 1.03
+0.10%
$ 2.69 quadrillion $ 2,622
Nov 26, 2025 $ 1.03
+0.16%
$ 2.67 quadrillion $ 4,645
Nov 25, 2025 $ 1.03
+1.21%
$ 2.67 quadrillion $ 2,729
Nov 24, 2025 $ 1.02
-1.64%
$ 2.64 quadrillion $ 4,147
Nov 23, 2025 $ 1.03
+0.39%
$ 2.68 quadrillion $ 2,577
Nov 22, 2025 $ 1.02
-0.24%
$ 2.67 quadrillion $ 4,347
Nov 21, 2025 $ 1.03
+0.43%
$ 2.67 quadrillion $ 94,236
Nov 20, 2025 $ 1.03
+0.32%
$ 2.66 quadrillion $ 27,556
Nov 19, 2025 $ 1.02
-0.74%
$ 2.64 quadrillion $ 10,887
Nov 18, 2025 $ 1.03
+0.16%
$ 2.66 quadrillion $ 6,832
Nov 17, 2025 $ 1.03
+0.12%
$ 2.67 quadrillion $ 9,793
Nov 16, 2025 $ 1.02
-0.19%
$ 2.69 quadrillion $ 3,585
Nov 15, 2025 $ 1.03
+0.18%
$ 2.66 quadrillion $ 50,677
Nov 14, 2025 $ 1.02
+0.19%
$ 2.67 quadrillion $ 7,580
Nov 13, 2025 $ 1.03
+0.81%
$ 2.65 quadrillion $ 19,634
Nov 12, 2025 $ 1.02
-1.47%
$ 2.64 quadrillion $ 9,007
Nov 11, 2025 $ 1.03
+0.06%
$ 2.68 quadrillion $ 4,757
Nov 10, 2025 $ 1.03
+0.52%
$ 2.68 quadrillion $ 2,927
Nov 9, 2025 $ 1.03
+0.28%
$ 2.67 quadrillion $ 4,761
Nov 8, 2025 $ 1.02
-0.39%
$ 2.66 quadrillion $ 5,118
Nov 7, 2025 $ 1.03
+0.20%
$ 2.67 quadrillion $ 3,695
Nov 6, 2025 $ 1.03
+1.08%
$ 2.66 quadrillion $ 7,277
Nov 5, 2025 $ 1.01
-0.66%
$ 2.63 quadrillion $ 8,720