Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 1.02
-0.10%
$ 2.66 quadrillion $ 5,682
Sep 14, 2025 $ 1.03
+0.53%
$ 2.66 quadrillion $ 6,250
Sep 13, 2025 $ 1.02
-0.43%
$ 2.65 quadrillion $ 4,433
Sep 12, 2025 $ 1.03
+0.31%
$ 2.66 quadrillion $ 8,704
Sep 11, 2025 $ 1.02
-0.64%
$ 2.64 quadrillion $ 7,171
Sep 10, 2025 $ 1.03
+0.38%
$ 2.66 quadrillion $ 26,421
Sep 9, 2025 $ 1.02
+0.56%
$ 2.65 quadrillion $ 11,707
Sep 8, 2025 $ 1.02
-0.69%
$ 2.64 quadrillion $ 12,629
Sep 7, 2025 $ 1.02
+0.35%
$ 2.66 quadrillion $ 5,619
Sep 6, 2025 $ 1.02
-0.71%
$ 2.65 quadrillion $ 1,897
Sep 5, 2025 $ 1.03
+1.13%
$ 2.67 quadrillion $ 29,248
Sep 4, 2025 $ 1.02
-0.06%
$ 2.64 quadrillion $ 5,846
Sep 3, 2025 $ 1.02
-0.19%
$ 2.65 quadrillion $ 5,120
Sep 2, 2025 $ 1.02
-0.38%
$ 2.65 quadrillion $ 16,831
Sep 1, 2025 $ 1.02
-0.05%
$ 2.65 quadrillion $ 5,808
Aug 31, 2025 $ 1.02
+0.01%
$ 2.65 quadrillion $ 6,179
Aug 30, 2025 $ 1.02
+0.00%
$ 2.66 quadrillion $ 17,332
Aug 29, 2025 $ 1.02
-0.32%
$ 2.66 quadrillion $ 6,325
Aug 28, 2025 $ 1.03
-0.95%
$ 2.66 quadrillion $ 2,084
Aug 27, 2025 $ 1.03
+0.33%
$ 2.69 quadrillion $ 8,163
Aug 26, 2025 $ 1.02
-0.39%
$ 2.66 quadrillion $ 9,743
Aug 25, 2025 $ 1.02
-1.45%
$ 2.66 quadrillion $ 46,931
Aug 24, 2025 $ 1.02
-0.12%
$ 2.69 quadrillion $ 5,666
Aug 23, 2025 $ 1.02
-1.00%
$ 2.65 quadrillion $ 213,567
Aug 22, 2025 $ 1.03
+0.65%
$ 2.67 quadrillion $ 46,121
Aug 21, 2025 $ 1.02
+0.66%
$ 2.65 quadrillion $ 42,448
Aug 20, 2025 $ 1.01
-1.39%
$ 2.62 quadrillion $ 4,065
Aug 19, 2025 $ 1.03
+0.33%
$ 2.67 quadrillion $ 16,007
Aug 18, 2025 $ 1.02
-0.07%
$ 2.66 quadrillion $ 23,209
Aug 17, 2025 $ 1.02
-0.12%
$ 2.66 quadrillion $ 16,134
Aug 16, 2025 $ 1.03
-0.02%
$ 2.66 quadrillion $ 4,529
Aug 15, 2025 $ 1.03
+0.30%
$ 2.66 quadrillion $ 23,570
Aug 14, 2025 $ 1.02
+0.30%
$ 2.65 quadrillion $ 27,854
Aug 13, 2025 $ 1.02
+0.32%
$ 2.64 quadrillion $ 27,375
Aug 12, 2025 $ 1.01
-0.99%
$ 2.63 quadrillion $ 18,302
Aug 11, 2025 $ 1.02
-0.11%
$ 2.66 quadrillion $ 11,844
Aug 10, 2025 $ 1.02
+0.13%
$ 2.66 quadrillion $ 42,317
Aug 9, 2025 $ 1.02
+0.03%
$ 2.65 quadrillion $ 65,219
Aug 8, 2025 $ 1.02
-0.24%
$ 2.64 quadrillion $ 13,732
Aug 7, 2025 $ 1.02
-0.05%
$ 2.65 quadrillion $ 209,524
Aug 6, 2025 $ 1.02
+0.25%
$ 2.65 quadrillion $ 26,655
Aug 5, 2025 $ 1.01
-0.59%
$ 2.63 quadrillion $ 25,421
Aug 4, 2025 $ 1.01
-0.39%
$ 2.63 quadrillion $ 86,200
Aug 3, 2025 $ 1.02
+0.20%
$ 2.64 quadrillion $ 16,803
Aug 2, 2025 $ 1.02
+0.19%
$ 2.64 quadrillion $ 31,481
Aug 1, 2025 $ 1.01
-0.63%
$ 2.65 quadrillion $ 17,845
Jul 31, 2025 $ 1.02
-0.09%
$ 2.66 quadrillion $ 63,786
Jul 30, 2025 $ 1.02
+0.59%
$ 2.65 quadrillion $ 29,857
Jul 29, 2025 $ 1.02
-0.01%
$ 2.65 quadrillion $ 26,965
Jul 28, 2025 $ 1.02
-0.26%
$ 2.65 quadrillion $ 57,673