Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 1.03
-0.19%
$ 2.67 quadrillion $ 3,310
Feb 11, 2026 $ 1.03
+0.86%
$ 2.68 quadrillion $ 7,908
Feb 10, 2026 $ 1.03
-0.28%
$ 2.66 quadrillion $ 3,856
Feb 9, 2026 $ 1.03
-0.55%
$ 2.67 quadrillion $ 5,267
Feb 8, 2026 $ 1.03
-0.66%
$ 2.68 quadrillion $ 12,579
Feb 7, 2026 $ 1.02
-0.30%
$ 2.66 quadrillion $ 16,295
Feb 6, 2026 $ 1.03
-0.68%
$ 2.67 quadrillion $ 36,139
Feb 5, 2026 $ 1.03
-15.66%
$ 2.66 quadrillion $ 239,914
Feb 4, 2026 $ 1.22
+5.86%
$ 3.15 quadrillion $ 39,112
Feb 3, 2026 $ 1.15
+0.96%
$ 2.97 quadrillion $ 16,896
Feb 2, 2026 $ 1.13
+10.20%
$ 2.94 quadrillion $ 19,147
Feb 1, 2026 $ 1.01
-1.66%
$ 2.63 quadrillion $ 4,512
Jan 31, 2026 $ 1.02
-0.04%
$ 2.66 quadrillion $ 146,304
Jan 30, 2026 $ 1.03
+1.25%
$ 2.67 quadrillion $ 5,666
Jan 29, 2026 $ 1.02
-0.22%
$ 2.64 quadrillion $ 1,332
Jan 28, 2026 $ 1.02
-0.51%
$ 2.65 quadrillion $ 3,372
Jan 27, 2026 $ 1.02
+0.35%
$ 2.66 quadrillion $ 3,391
Jan 26, 2026 $ 1.02
+0.14%
$ 2.66 quadrillion $ 4,064
Jan 25, 2026 $ 1.02
-0.35%
$ 2.66 quadrillion $ 37,007
Jan 24, 2026 $ 1.02
-1.15%
$ 2.65 quadrillion $ 2,810
Jan 23, 2026 $ 1.03
+0.98%
$ 2.68 quadrillion $ 7,498
Jan 22, 2026 $ 1.02
+0.23%
$ 2.66 quadrillion $ 2,858
Jan 21, 2026 $ 1.02
-0.44%
$ 2.64 quadrillion $ 3,840
Jan 20, 2026 $ 1.02
+0.34%
$ 2.66 quadrillion $ 6,288
Jan 19, 2026 $ 1.02
-0.16%
$ 2.65 quadrillion $ 3,582
Jan 18, 2026 $ 1.02
+0.24%
$ 2.66 quadrillion $ 5,626
Jan 17, 2026 $ 1.02
-0.14%
$ 2.65 quadrillion $ 3,265
Jan 16, 2026 $ 1.02
+0.41%
$ 2.65 quadrillion $ 2,917
Jan 15, 2026 $ 1.02
-0.42%
$ 2.64 quadrillion $ 1,278
Jan 14, 2026 $ 1.02
+0.16%
$ 2.65 quadrillion $ 6,659
Jan 13, 2026 $ 1.02
+0.14%
$ 2.66 quadrillion $ 4,061
Jan 12, 2026 $ 1.02
+0.12%
$ 2.66 quadrillion $ 56,200
Jan 11, 2026 $ 1.02
-0.25%
$ 2.65 quadrillion $ 4,533
Jan 10, 2026 $ 1.02
+0.23%
$ 2.66 quadrillion $ 1,876
Jan 9, 2026 $ 1.02
-0.15%
$ 2.65 quadrillion $ 2,499
Jan 8, 2026 $ 1.02
-0.08%
$ 2.66 quadrillion $ 4,707
Jan 7, 2026 $ 1.03
+0.32%
$ 2.66 quadrillion $ 3,454
Jan 6, 2026 $ 1.02
+0.15%
$ 2.65 quadrillion $ 1,853
Jan 5, 2026 $ 1.02
-0.33%
$ 2.65 quadrillion $ 3,055
Jan 4, 2026 $ 1.02
+0.09%
$ 2.66 quadrillion $ 3,080
Jan 3, 2026 $ 1.02
-0.75%
$ 2.66 quadrillion $ 1,653
Jan 2, 2026 $ 1.03
-0.03%
$ 2.67 quadrillion $ 2,065
Jan 1, 2026 $ 1.02
+0.14%
$ 2.66 quadrillion $ 1,349
Dec 31, 2025 $ 1.02
-0.62%
$ 2.66 quadrillion $ 10,130
Dec 30, 2025 $ 1.03
-0.16%
$ 2.67 quadrillion $ 5,022
Dec 29, 2025 $ 1.02
-0.53%
$ 2.68 quadrillion $ 3,562
Dec 28, 2025 $ 1.03
-0.23%
$ 2.66 quadrillion $ 2,991
Dec 27, 2025 $ 1.03
-0.03%
$ 2.67 quadrillion $ 2,775
Dec 26, 2025 $ 1.03
-0.19%
$ 2.67 quadrillion $ 2,005
Dec 25, 2025 $ 1.02
-1.11%
$ 2.67 quadrillion $ 6,229