Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.000561
-11.35%
$561,104 $54,276
Jun 11, 2025 $0.000634
+14.02%
$634,219 $51,782
Jun 10, 2025 $0.000556
+12.77%
$555,997 $53,076
Jun 9, 2025 $0.000493
-8.94%
$492,814 $52,741
Jun 8, 2025 $0.000541
+4.72%
$541,198 $46,992
Jun 7, 2025 $0.000517
+5.15%
$517,120 $13,076
Jun 6, 2025 $0.000493
+0.80%
$492,953 $4,648
Jun 5, 2025 $0.000489
-17.18%
$489,179 $44,037
Jun 4, 2025 $0.000592
+8.23%
$591,904 $47,079
Jun 3, 2025 $0.000551
-10.98%
$551,368 $55,150
Jun 2, 2025 $0.000619
+2.01%
$619,353 $49,950
Jun 1, 2025 $0.000567
-6.28%
$566,941 $49,235
May 31, 2025 $0.000605
+2.44%
$605,040 $45,295
May 30, 2025 $0.000592
-7.49%
$591,580 $50,628
May 29, 2025 $0.000638
-19.02%
$638,154 $49,177
May 28, 2025 $0.000787
+1.50%
$786,612 $57,731
May 27, 2025 $0.000775
+6.59%
$774,994 $114,267
May 26, 2025 $0.000727
-8.29%
$727,091 $73,752
May 25, 2025 $0.000831
+2.77%
$831,034 $56,448
May 24, 2025 $0.000802
+20.74%
$802,141 $55,799
May 23, 2025 $0.000664
-23.44%
$664,371 $136,997
May 22, 2025 $0.000868
+16.82%
$867,699 $137,131
May 21, 2025 $0.000739
-17.14%
$739,423 $54,440
May 20, 2025 $0.000761
-15.92%
$760,827 $68,903
May 19, 2025 $0.000905
-13.53%
$905,005 $81,645
May 18, 2025 $0.00105
+8.75%
$1.05 million $75,732
May 17, 2025 $0.000962
-8.33%
$962,327 $76,261
May 16, 2025 $0.00105
-5.36%
$1.05 million $82,172
May 15, 2025 $0.00111
-16.69%
$1.11 million $130,152
May 14, 2025 $0.00133
+11.20%
$1.33 million $84,586
May 13, 2025 $0.0012
+22.20%
$1.2 million $73,278
May 12, 2025 $0.00098
-10.49%
$979,643 $119,676
May 11, 2025 $0.00118
-7.70%
$1.18 million $35,936
May 10, 2025 $0.00128
+6.18%
$1.28 million $55,124
May 9, 2025 $0.0012
+31.10%
$1.2 million $72,272
May 8, 2025 $0.000917
+11.50%
$917,440 $77,886
May 7, 2025 $0.000842
-14.89%
$842,111 $80,746
May 6, 2025 $0.00099
-4.34%
$989,603 $20,234
May 5, 2025 $0.00103
-6.21%
$1.03 million $21,556
May 4, 2025 $0.0011
-8.03%
$1.1 million $62,374
May 3, 2025 $0.0012
+21.15%
$1.2 million $46,568
May 2, 2025 $0.000932
+5.54%
$932,253 $32,143
May 1, 2025 $0.00088
+21.70%
$880,006 $50,422
Apr 30, 2025 $0.000722
-0.56%
$721,632 $32,081
Apr 29, 2025 $0.000726
-13.07%
$725,657 $31,099
Apr 28, 2025 $0.000835
-6.16%
$834,804 $64,191
Apr 27, 2025 $0.000889
+6.25%
$888,528 $68,506
Apr 26, 2025 $0.000836
-3.07%
$836,232 $32,265
Apr 25, 2025 $0.000863
+18.95%
$862,718 $44,946
Apr 24, 2025 $0.000725
-1.68%
$725,120 $54,622