Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.000738
+8.43%
$737,544 $830,181
Apr 22, 2025 $0.00068
+74.15%
$680,141 $796,348
Apr 21, 2025 $0.000392
+14.60%
$391,825 $711,920
Apr 20, 2025 $0.000342
-10.83%
$341,897 $746,025
Apr 19, 2025 $0.000385
+6.30%
$384,796 $100,020
Apr 18, 2025 $0.000362
-12.97%
$361,917 $715,043
Apr 17, 2025 $0.000408
-4.08%
$407,960 $750,784
Apr 16, 2025 $0.000424
-5.33%
$424,148 $682,779
Apr 15, 2025 $0.000448
-7.32%
$447,993 $657,807
Apr 14, 2025 $0.000487
-8.64%
$487,193 $711,979
Apr 13, 2025 $0.000533
-4.80%
$533,134 $706,161
Apr 12, 2025 $0.000552
+10.23%
$552,422 $775,329
Apr 11, 2025 $0.000501
-10.47%
$501,196 $674,105
Apr 10, 2025 $0.00056
+2.21%
$559,767 $718,657
Apr 9, 2025 $0.000548
+7.40%
$547,559 $711,722
Apr 8, 2025 $0.000521
+9.53%
$520,903 $693,006
Apr 7, 2025 $0.000475
+3.32%
$475,334 $764,597
Apr 6, 2025 $0.000455
-13.90%
$454,551 $710,509
Apr 5, 2025 $0.000528
-1.94%
$527,952 $587,684
Apr 4, 2025 $0.000538
+26.04%
$538,405 $713,989
Apr 3, 2025 $0.000427
+6.96%
$427,159 $689,893
Apr 2, 2025 $0.000399
-25.98%
$399,361 $709,619
Apr 1, 2025 $0.000536
-2.86%
$535,637 $742,296
Mar 31, 2025 $0.000556
+9.79%
$555,937 $605,859
Mar 30, 2025 $0.000508
-32.68%
$508,005 $53,564
Mar 29, 2025 $0.000755
-24.17%
$754,510 $714,847
Mar 28, 2025 $0.000995
-16.25%
$994,968 $686,171
Mar 27, 2025 $0.00119
-5.18%
$1.19 million $666,414
Mar 26, 2025 $0.00125
-8.77%
$1.25 million $666,562
Mar 25, 2025 $0.00137
-0.73%
$1.37 million $625,243
Mar 24, 2025 $0.00138
-4.89%
$1.38 million $685,044
Mar 23, 2025 $0.00145
-1.38%
$1.45 million $773,777
Mar 22, 2025 $0.00147
+3.34%
$1.47 million $573,351
Mar 21, 2025 $0.00143
+6.60%
$1.43 million $720,873
Mar 20, 2025 $0.00134
-17.11%
$1.34 million $764,180
Mar 19, 2025 $0.00162
+2.62%
$1.62 million $832,860
Mar 18, 2025 $0.00158
+18.93%
$1.58 million $801,161
Mar 17, 2025 $0.00133
+18.33%
$1.33 million $703,082
Mar 16, 2025 $0.00113
-2.53%
$1.13 million $784,142
Mar 15, 2025 $0.00116
+6.38%
$1.16 million $639,660
Mar 14, 2025 $0.00111
+10.27%
$1.11 million $692,414
Mar 13, 2025 $0.001
-1.20%
$1 million $769,634
Mar 12, 2025 $0.00102
-2.60%
$1.02 million $708,922
Mar 11, 2025 $0.00104
-3.49%
$1.04 million $671,649
Mar 10, 2025 $0.00108
-3.77%
$1.08 million $782,485
Mar 9, 2025 $0.00112
-11.32%
$1.12 million $740,130
Mar 8, 2025 $0.00127
-5.24%
$1.27 million $771,218
Mar 7, 2025 $0.00134
+16.59%
$1.34 million $816,750
Mar 6, 2025 $0.00115
+1.60%
$1.15 million $761,563
Mar 5, 2025 $0.00112
+5.17%
$1.12 million $616,040