Coinranking
Klaus Historical Data
KLAUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2025 | $0.000391 | -6.98% | ||
| Jul 31, 2025 | $0.000421 | +6.80% | ||
| Jul 30, 2025 | $0.000394 | -8.75% | ||
| Jul 29, 2025 | $0.000432 | +8.56% | ||
| Jul 28, 2025 | $0.0004 | -15.13% | ||
| Jul 27, 2025 | $0.00047 | +14.52% | ||
| Jul 26, 2025 | $0.000447 | +6.19% | ||
| Jul 25, 2025 | $0.00039 | -11.48% | ||
| Jul 24, 2025 | $0.000439 | +11.32% | ||
| Jul 23, 2025 | $0.00039 | -24.51% | ||
| Jul 22, 2025 | $0.000522 | +7.28% | ||
| Jul 21, 2025 | $0.000484 | -4.74% | ||
| Jul 20, 2025 | $0.000516 | -0.82% | ||
| Jul 19, 2025 | $0.000517 | +18.32% | ||
| Jul 18, 2025 | $0.000435 | -12.20% | ||
| Jul 17, 2025 | $0.000497 | +1.77% | ||
| Jul 16, 2025 | $0.000488 | +9.34% | ||
| Jul 15, 2025 | $0.000446 | -17.60% | ||
| Jul 14, 2025 | $0.000541 | +14.54% | ||
| Jul 13, 2025 | $0.000475 | -10.71% | ||
| Jul 12, 2025 | $0.000524 | -2.66% | ||
| Jul 11, 2025 | $0.000565 | -3.67% | ||
| Jul 10, 2025 | $0.000457 | -4.36% | ||
| Jul 9, 2025 | $0.000476 | +12.35% | ||
| Jul 8, 2025 | $0.000454 | +28.65% | ||
| Jul 7, 2025 | $0.00035 | -5.68% | ||
| Jul 6, 2025 | $0.000372 | -6.16% | ||
| Jul 5, 2025 | $0.000397 | -1.42% | ||
| Jul 4, 2025 | $0.000368 | -12.50% | ||
| Jul 3, 2025 | $0.00042 | +0.41% | ||
| Jul 2, 2025 | $0.00042 | +0.37% | ||
| Jul 1, 2025 | $0.000419 | +8.63% | ||
| Jun 30, 2025 | $0.000387 | -1.71% | ||
| Jun 29, 2025 | $0.000393 | -5.13% | ||
| Jun 28, 2025 | $0.000414 | -8.79% | ||
| Jun 27, 2025 | $0.000454 | +14.54% | ||
| Jun 26, 2025 | $0.000396 | -9.78% | ||
| Jun 25, 2025 | $0.000474 | -0.82% | ||
| Jun 24, 2025 | $0.000475 | +13.62% | ||
| Jun 23, 2025 | $0.000419 | +2.03% | ||
| Jun 22, 2025 | $0.00041 | -4.27% | ||
| Jun 21, 2025 | $0.000425 | -11.28% | ||
| Jun 20, 2025 | $0.000473 | -17.96% | ||
| Jun 19, 2025 | $0.000592 | -2.75% | ||
| Jun 18, 2025 | $0.000612 | -2.41% | ||
| Jun 17, 2025 | $0.000626 | -2.75% | ||
| Jun 16, 2025 | $0.000711 | +10.12% | ||
| Jun 15, 2025 | $0.000571 | -0.71% | ||
| Jun 14, 2025 | $0.000575 | -3.07% | ||
| Jun 13, 2025 | $0.000594 | +5.83% | ||