Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00107
+2.14%
$1.07 million $739,896
Mar 3, 2025 $0.00105
-10.17%
$1.05 million $639,582
Mar 2, 2025 $0.00116
+12.47%
$1.16 million $724,873
Mar 1, 2025 $0.00104
-12.93%
$1.04 million $823,992
Feb 28, 2025 $0.00119
-0.96%
$1.19 million $712,716
Feb 27, 2025 $0.00121
+0.25%
$1.21 million $694,140
Feb 26, 2025 $0.0012
-0.37%
$1.2 million $768,672
Feb 25, 2025 $0.00121
-8.06%
$1.21 million $762,841
Feb 24, 2025 $0.00131
-19.54%
$1.31 million $814,650
Feb 23, 2025 $0.00163
-0.09%
$1.63 million $707,637
Feb 22, 2025 $0.00163
+0.16%
$1.63 million $697,810
Feb 21, 2025 $0.00163
-5.45%
$1.63 million $735,537
Feb 20, 2025 $0.00172
-2.42%
$1.72 million $762,171
Feb 19, 2025 $0.00177
-2.04%
$1.77 million $839,764
Feb 18, 2025 $0.0018
-7.55%
$1.8 million $1.4 million
Feb 17, 2025 $0.00195
+4.65%
$1.95 million $1.28 million
Feb 16, 2025 $0.00186
+2.63%
$1.86 million $807,283
Feb 15, 2025 $0.00181
-9.76%
$1.81 million $1.49 million
Feb 14, 2025 $0.00201
+3.52%
$2.01 million $1.6 million
Feb 13, 2025 $0.00194
-6.88%
$1.94 million $1.64 million
Feb 12, 2025 $0.00208
+5.89%
$2.08 million $1.43 million
Feb 11, 2025 $0.00197
-1.02%
$1.97 million $858,040
Feb 10, 2025 $0.00199
-3.67%
$1.99 million $1.01 million
Feb 9, 2025 $0.00207
-2.60%
$2.07 million $1.02 million
Feb 8, 2025 $0.00212
-1.72%
$2.12 million $1.1 million
Feb 7, 2025 $0.00216
-8.75%
$2.16 million $962,381
Feb 6, 2025 $0.00236
-10.70%
$2.36 million $925,815
Feb 5, 2025 $0.00264
+1.27%
$2.64 million $1.11 million
Feb 4, 2025 $0.00261
-18.11%
$2.61 million $998,077
Feb 3, 2025 $0.00319
+10.70%
$3.19 million $1.04 million
Feb 2, 2025 $0.00288
-14.96%
$2.88 million $848,777
Feb 1, 2025 $0.00338
-2.82%
$3.38 million $736,233
Jan 31, 2025 $0.00347
-3.75%
$3.47 million $784,648
Jan 30, 2025 $0.00362
-4.85%
$3.62 million $776,311
Jan 29, 2025 $0.0038
+4.40%
$3.8 million $831,147
Jan 28, 2025 $0.00364
+1.26%
$3.64 million $938,984
Jan 27, 2025 $0.0036
-5.00%
$3.6 million $867,603
Jan 26, 2025 $0.00379
+1.04%
$3.79 million $756,769
Jan 25, 2025 $0.00375
+23.99%
$3.75 million $893,360
Jan 24, 2025 $0.00304
-3.20%
$3.04 million $728,379
Jan 23, 2025 $0.00314
-8.74%
$3.14 million $734,869
Jan 22, 2025 $0.00345
+0.22%
$3.45 million $742,174
Jan 21, 2025 $0.00342
-8.64%
$3.42 million $718,346
Jan 20, 2025 $0.00374
-8.67%
$3.74 million $858,899
Jan 19, 2025 $0.0041
-7.44%
$4.1 million $1.01 million
Jan 18, 2025 $0.00443
-5.79%
$4.43 million $801,243
Jan 17, 2025 $0.0047
+0.40%
$4.7 million $818,977
Jan 16, 2025 $0.00468
+0.77%
$4.68 million $731,727
Jan 15, 2025 $0.00471
+4.74%
$4.71 million $741,311
Jan 14, 2025 $0.0045
+1.29%
$4.5 million $742,991