Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawkoins Historical Data

DAW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00043
+0.00%
$425,483 $1
Nov 25, 2024 $0.00043
-4.44%
$425,483 $4
Nov 24, 2024 $0.00045
+235.82%
$445,272 $112
Nov 11, 2024 $0.000088
+0.00%
$-- $2
Nov 10, 2024 $0.000088
+0.00%
$87,075 $2
Oct 29, 2024 $0.0000572
+1.03%
$-- $1,683
Oct 28, 2024 $0.000057
+4.61%
$56,439 $260
Oct 27, 2024 $0.0000547
+3.43%
$54,094 $162
Oct 26, 2024 $0.0000528
-13.46%
$52,208 $645
Oct 25, 2024 $0.0000602
+0.90%
$59,537 $334
Oct 24, 2024 $0.0000598
+2.74%
$59,184 $520
Oct 23, 2024 $0.0000582
-3.19%
$57,570 $149
Oct 22, 2024 $0.0000616
-2.89%
$60,999 $898
Oct 21, 2024 $0.0000635
-11.99%
$62,818 $135
Oct 20, 2024 $0.0000714
+2.19%
$70,616 $342
Oct 19, 2024 $0.0000694
+11.94%
$68,645 $3
Oct 18, 2024 $0.000062
-7.62%
$61,317 $1,804
Oct 17, 2024 $0.0000672
-4.46%
$66,476 $3,492
Oct 16, 2024 $0.0000703
-19.33%
$69,610 $526
Oct 15, 2024 $0.0000867
-27.46%
$85,823 $3,498
Oct 14, 2024 $0.00012
+12.13%
$118,384 $10,035
Oct 13, 2024 $0.000107
-8.81%
$105,681 $8,619
Oct 11, 2024 $0.0000804
+4.70%
$79,602 $273
Oct 10, 2024 $0.0000767
+37.45%
$75,930 $224
Oct 9, 2024 $0.000056
-2.34%
$55,363 $139
Oct 8, 2024 $0.0000573
+10.87%
$56,710 $1,336
Oct 7, 2024 $0.0000518
-3.44%
$51,262 $14
Oct 5, 2024 $0.0000514
+0.68%
$-- $32
Oct 4, 2024 $0.0000511
+0.17%
$50,517 $137
Oct 3, 2024 $0.0000509
-8.27%
$50,379 $527
Oct 2, 2024 $0.0000556
-5.21%
$54,968 $223
Oct 1, 2024 $0.0000587
-2.88%
$58,043 $194
Sep 30, 2024 $0.0000604
-1.12%
$59,779 $62
Sep 29, 2024 $0.0000662
+0.54%
$65,496 $17
Sep 28, 2024 $0.0000657
-12.14%
$64,997 $584
Sep 27, 2024 $0.000075
+1.30%
$74,164 $59
Sep 25, 2024 $0.000047
+0.00%
$-- $0
Sep 24, 2024 $0.000047
+0.00%
$46,506 $0
Sep 23, 2024 $0.0000523
+1.46%
$-- $24
Sep 22, 2024 $0.0000516
-1.74%
$51,028 $23
Sep 19, 2024 $0.000046
+0.00%
$45,517 $0
Sep 18, 2024 $0.000046
-16.36%
$45,517 $1
Sep 17, 2024 $0.000055
+0.00%
$54,422 $4
Sep 16, 2024 $0.0000454
-0.43%
$-- $23
Sep 15, 2024 $0.0000456
-6.80%
$45,142 $23
Sep 14, 2024 $0.0000489
-0.06%
$48,408 $583
Sep 13, 2024 $0.0000503
-2.40%
$-- $109
Sep 12, 2024 $0.0000516
+0.97%
$51,057 $112
Sep 11, 2024 $0.0000487
-2.80%
$-- $56
Sep 10, 2024 $0.0000501
-3.32%
$49,534 $149