Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawkoins Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0000406
+0.00%
$-- $4,109
Apr 28, 2025 $0.0000467
+0.00%
$-- $4,166
Apr 21, 2025 $0.0000552
+0.00%
$-- $3,955
Apr 14, 2025 $0.000067
+0.00%
$-- $3,066
Apr 7, 2025 $0.000058
+0.00%
$57,391 $7
Apr 6, 2025 $0.000058
+0.00%
$57,391 $7
Mar 31, 2025 $0.0000761
+0.00%
$-- $750
Mar 28, 2025 $0.000078
+0.00%
$-- $3
Mar 27, 2025 $0.000078
-49.35%
$77,181 $8
Mar 26, 2025 $0.000154
+0.00%
$152,382 $16
Mar 24, 2025 $0.000177
+0.00%
$-- $34,692
Mar 18, 2025 $0.000229
+0.00%
$-- $4
Mar 17, 2025 $0.000229
+0.00%
$226,594 $4
Mar 10, 2025 $0.000228
+0.00%
$225,605 $4,038
Mar 9, 2025 $0.000228
+0.00%
$225,605 $6
Mar 4, 2025 $0.000142
+0.00%
$-- $1
Mar 3, 2025 $0.000142
+0.00%
$140,508 $27
Mar 2, 2025 $0.00017
+0.00%
$168,214 $3
Feb 28, 2025 $0.000142
+0.00%
$-- $3
Feb 27, 2025 $0.000142
+0.00%
$140,508 $3
Feb 24, 2025 $0.00012
+0.00%
$-- $2,979
Feb 21, 2025 $0.000144
+0.00%
$-- $14
Feb 20, 2025 $0.000144
+0.00%
$142,487 $14
Jan 26, 2025 $0.0002
-11.04%
$-- $202
Jan 25, 2025 $0.000225
+0.00%
$222,636 $8
Jan 20, 2025 $0.000144
+0.00%
$-- $0
Jan 19, 2025 $0.000144
-57.65%
$142,487 $24
Jan 14, 2025 $0.000142
-26.08%
$140,508 $3
Jan 13, 2025 $0.000209
-9.96%
$206,424 $9,465
Jan 12, 2025 $0.000234
-2.35%
$231,496 $272
Jan 11, 2025 $0.000252
+23.71%
$249,284 $121
Jan 10, 2025 $0.000189
+5.77%
$186,889 $99
Jan 9, 2025 $0.000191
-8.70%
$188,509 $7,579
Jan 8, 2025 $0.000218
-9.77%
$215,215 $262
Jan 7, 2025 $0.000222
-20.33%
$220,017 $395
Jan 6, 2025 $0.000264
+6.93%
$261,465 $714
Jan 5, 2025 $0.000241
-37.72%
$238,483 $95
Dec 17, 2024 $0.000142
+0.00%
$-- $1
Dec 16, 2024 $0.000142
+0.00%
$140,508 $1
Dec 15, 2024 $0.000139
+0.00%
$137,540 $0
Dec 14, 2024 $0.000139
+11.20%
$137,540 $0
Dec 13, 2024 $0.000125
+0.00%
$123,687 $1
Dec 12, 2024 $0.00076
+0.00%
$752,016 $11
Dec 11, 2024 $0.000114
+3.64%
$112,802 $23
Dec 10, 2024 $0.000103
+0.00%
$101,918 $0
Dec 9, 2024 $0.000103
+0.00%
$101,918 $0
Dec 2, 2024 $0.00077
+0.00%
$-- $10
Dec 1, 2024 $0.00077
+0.00%
$761,911 $10
Nov 28, 2024 $0.000621
+0.00%
$614,476 $1
Nov 27, 2024 $0.000421
+0.00%
$416,577 $3