Dawkoins Historical Data

DAW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000447
+13.56%
$ 44,203 $ 213
Sep 6, 2024 $ 0.0000393
-4.06%
$ 38,915 $ 37
Sep 5, 2024 $ 0.0000397
-3.00%
$ 39,286 $ 81
Sep 4, 2024 $ 0.0000409
-0.34%
$ 40,506 $ 57
Aug 31, 2024 $ 0.0000421
-0.10%
$ -- $ 109
Aug 30, 2024 $ 0.0000422
-1.30%
$ 41,713 $ 232
Aug 26, 2024 $ 0.00008
+56.33%
$ -- $ 5
Aug 25, 2024 $ 0.0000512
+1.79%
$ 50,640 $ 170
Aug 24, 2024 $ 0.0000501
+4.37%
$ 49,562 $ 572
Aug 23, 2024 $ 0.0000555
+5.54%
$ 54,958 $ 15
Aug 22, 2024 $ 0.0000525
+0.73%
$ 51,989 $ 57
Aug 21, 2024 $ 0.0000569
-1.81%
$ -- $ 54
Aug 20, 2024 $ 0.000058
-3.52%
$ 57,361 $ 174
Aug 19, 2024 $ 0.0000601
+0.45%
$ 59,468 $ 72
Aug 18, 2024 $ 0.0000598
+0.42%
$ 59,194 $ 191
Aug 17, 2024 $ 0.0000595
+1.04%
$ 58,884 $ 68
Aug 15, 2024 $ 0.0000636
+0.32%
$ -- $ 276
Aug 14, 2024 $ 0.0000634
+217.02%
$ 62,737 $ 657
Aug 13, 2024 $ 0.00002
+0.00%
$ 19,790 $ 0
Aug 11, 2024 $ 0.000061
-7.70%
$ 60,356 $ 64
Aug 10, 2024 $ 0.0000661
-9.23%
$ 65,414 $ 652
Aug 8, 2024 $ 0.0000754
+10.99%
$ 74,604 $ 378
Aug 7, 2024 $ 0.0000681
-15.69%
$ 67,396 $ 935
Aug 6, 2024 $ 0.0000805
+18.44%
$ 79,651 $ 351
Aug 5, 2024 $ 0.000068
-2.84%
$ 67,295 $ 101
Aug 4, 2024 $ 0.00007
-6.46%
$ 69,265 $ 86
Aug 3, 2024 $ 0.0000752
-15.87%
$ 74,418 $ 159
Aug 2, 2024 $ 0.0000893
-14.75%
$ 88,367 $ 27
Aug 1, 2024 $ 0.000104
+17.07%
$ 103,097 $ 586
Jul 31, 2024 $ 0.000115
+1.39%
$ -- $ 36
Jul 30, 2024 $ 0.000114
-9.70%
$ 112,606 $ 162
Jul 29, 2024 $ 0.000126
+23.91%
$ 124,590 $ 30,823
Jul 28, 2024 $ 0.000102
-33.38%
$ 100,440 $ 288
Jul 27, 2024 $ 0.000153
+34.12%
$ 151,022 $ 1,263
Jul 26, 2024 $ 0.0000669
+2.94%
$ -- $ 67
Jul 25, 2024 $ 0.0000649
-2.85%
$ 64,209 $ 65
Jul 24, 2024 $ 0.0000658
-2.68%
$ 65,101 $ 35
Jul 23, 2024 $ 0.0000767
+1.33%
$ -- $ 135
Jul 22, 2024 $ 0.0000761
-3.16%
$ 75,264 $ 123
Jul 21, 2024 $ 0.0000785
+1.23%
$ 77,649 $ 11
Jul 20, 2024 $ 0.0000696
-0.59%
$ -- $ 17
Jul 19, 2024 $ 0.00007
+0.71%
$ 69,300 $ 105
Jul 17, 2024 $ 0.000105
-2.88%
$ 104,130 $ 2,720
Jul 16, 2024 $ 0.000109
+80.18%
$ 107,489 $ 5,457
Jul 15, 2024 $ 0.0000604
+6.05%
$ 59,775 $ 1,720
Jul 14, 2024 $ 0.0000469
+2.35%
$ 46,377 $ 517
Jul 13, 2024 $ 0.0000457
+1.71%
$ 45,200 $ 456
Jul 11, 2024 $ 0.0000457
-5.37%
$ 45,227 $ 1,216
Jul 10, 2024 $ 0.0000485
-9.77%
$ 47,978 $ 115
Jul 9, 2024 $ 0.0000523
-1.07%
$ 51,710 $ 774