AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00155
+0.04%
$ -- $ 11,101
Jul 20, 10 PM $ 0.00155
+0.09%
$ -- $ 11,100
Jul 20, 9 PM $ 0.00154
+0.04%
$ -- $ 11,453
Jul 20, 8 PM $ 0.00154
-0.02%
$ -- $ 11,413
Jul 20, 7 PM $ 0.00154
+0.08%
$ -- $ 11,199
Jul 20, 6 PM $ 0.00154
+0.03%
$ -- $ 10,798
Jul 20, 5 PM $ 0.00154
+0.09%
$ -- $ 10,541
Jul 20, 4 PM $ 0.00154
+0.11%
$ -- $ 10,501
Jul 20, 3 PM $ 0.00154
+0.08%
$ -- $ 9,964
Jul 20, 2 PM $ 0.00154
+0.04%
$ -- $ 9,014
Jul 20, 1 PM $ 0.00154
-0.01%
$ -- $ 8,663
Jul 20, 12 PM $ 0.00154
+0.12%
$ -- $ 8,157
Jul 20, 11 AM $ 0.00154
+0.06%
$ -- $ 8,333
Jul 20, 10 AM $ 0.00153
+0.03%
$ -- $ 7,979
Jul 20, 9 AM $ 0.00153
+0.02%
$ -- $ 8,191
Jul 20, 8 AM $ 0.00153
-0.03%
$ -- $ 8,117
Jul 20, 7 AM $ 0.00154
+0.09%
$ -- $ 7,189
Jul 20, 6 AM $ 0.00153
+0.15%
$ -- $ 6,915
Jul 20, 5 AM $ 0.00153
+0.04%
$ -- $ 6,597
Jul 20, 4 AM $ 0.00153
+0.01%
$ -- $ 6,109
Jul 20, 3 AM $ 0.00153
+0.14%
$ -- $ 5,999
Jul 20, 2 AM $ 0.00153
-0.02%
$ -- $ 6,030
Jul 20, 1 AM $ 0.00153
+0.02%
$ -- $ 6,159
Jul 20, 12 AM $ 0.00153
+0.04%
$ -- $ 5,998
Jul 19, 11 PM $ 0.00153
-0.04%
$ -- $ 5,714
Jul 19, 10 PM $ 0.00153
+0.01%
$ -- $ 5,632
Jul 19, 9 PM $ 0.00153
-0.01%
$ -- $ 5,327
Jul 19, 8 PM $ 0.00153
+0.04%
$ -- $ 5,451
Jul 19, 7 PM $ 0.00153
-0.01%
$ -- $ 5,546
Jul 19, 6 PM $ 0.00153
+0.02%
$ -- $ 5,679
Jul 19, 5 PM $ 0.00153
+0.06%
$ -- $ 5,692
Jul 19, 4 PM $ 0.00152
+0.08%
$ -- $ 5,714
Jul 19, 3 PM $ 0.00152
+0.09%
$ -- $ 5,617
Jul 19, 2 PM $ 0.00152
+0.08%
$ -- $ 5,531
Jul 19, 1 PM $ 0.00152
+0.04%
$ -- $ 5,406
Jul 19, 12 PM $ 0.00152
+0.09%
$ -- $ 5,424
Jul 19, 11 AM $ 0.00152
+0.05%
$ -- $ 4,991
Jul 19, 10 AM $ 0.00152
+0.08%
$ -- $ 4,743
Jul 19, 9 AM $ 0.00152
-0.04%
$ -- $ 4,432
Jul 19, 8 AM $ 0.00152
+0.10%
$ -- $ 4,393
Jul 19, 7 AM $ 0.00152
+0.10%
$ -- $ 4,188
Jul 19, 6 AM $ 0.00151
+0.08%
$ -- $ 4,182
Jul 19, 5 AM $ 0.00151
+0.07%
$ -- $ 4,119
Jul 19, 4 AM $ 0.00151
+0.07%
$ -- $ 4,105
Jul 19, 3 AM $ 0.00151
+0.06%
$ -- $ 4,097
Jul 19, 2 AM $ 0.00151
+0.09%
$ -- $ 4,138
Jul 19, 1 AM $ 0.00151
+0.06%
$ -- $ 3,970
Jul 19, 12 AM $ 0.00151
+0.08%
$ -- $ 3,882
Jul 18, 11 PM $ 0.00151
+0.04%
$ -- $ 3,805
Jul 18, 10 PM $ 0.00151
+0.07%
$ -- $ 3,897