Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.0000926
+0.03%
$-- $5,620
Oct 11, 6 AM $0.0000925
+0.14%
$-- $5,885
Oct 11, 5 AM $0.0000925
+0.12%
$-- $5,907
Oct 11, 4 AM $0.0000924
+0.05%
$-- $5,766
Oct 11, 3 AM $0.0000923
+0.06%
$-- $5,624
Oct 11, 2 AM $0.0000923
+0.09%
$-- $5,649
Oct 11, 1 AM $0.0000922
+0.10%
$-- $5,534
Oct 11, 12 AM $0.0000921
+0.16%
$-- $5,663
Oct 10, 11 PM $0.000092
+0.06%
$-- $5,888
Oct 10, 10 PM $0.0000919
+0.01%
$-- $5,969
Oct 10, 9 PM $0.0000919
+0.03%
$-- $5,799
Oct 10, 8 PM $0.0000918
+0.06%
$-- $5,835
Oct 10, 7 PM $0.0000918
+0.03%
$-- $5,819
Oct 10, 6 PM $0.0000918
+0.08%
$-- $6,013
Oct 10, 5 PM $0.0000917
+0.10%
$-- $6,209
Oct 10, 4 PM $0.0000916
-0.01%
$-- $6,308
Oct 10, 3 PM $0.0000917
+0.05%
$-- $6,572
Oct 10, 2 PM $0.0000917
+0.05%
$-- $6,641
Oct 10, 1 PM $0.0000916
+0.04%
$-- $7,070
Oct 10, 12 PM $0.0000915
+0.05%
$-- $7,507
Oct 10, 11 AM $0.0000915
+0.03%
$-- $7,924
Oct 10, 10 AM $0.0000914
+0.05%
$-- $8,517
Oct 10, 9 AM $0.0000914
-0.03%
$-- $8,732
Oct 10, 8 AM $0.0000914
+0.00%
$-- $8,876
Oct 10, 7 AM $0.0000914
+0.05%
$-- $9,032
Oct 10, 6 AM $0.0000913
+0.06%
$-- $9,069
Oct 10, 5 AM $0.0000913
+0.04%
$-- $9,211
Oct 10, 4 AM $0.0000912
+0.05%
$-- $9,525
Oct 10, 3 AM $0.0000912
+0.14%
$-- $9,691
Oct 10, 2 AM $0.000091
+0.08%
$-- $9,959
Oct 10, 1 AM $0.0000909
+0.03%
$-- $10,424
Oct 10, 12 AM $0.0000909
+0.05%
$-- $10,559
Oct 9, 11 PM $0.0000909
+0.06%
$-- $10,465
Oct 9, 10 PM $0.0000908
+0.11%
$-- $10,374
Oct 9, 9 PM $0.0000907
+0.07%
$-- $10,497
Oct 9, 8 PM $0.0000906
+0.04%
$-- $10,677
Oct 9, 7 PM $0.0000906
+0.09%
$-- $10,861
Oct 9, 6 PM $0.0000905
-0.02%
$-- $11,294
Oct 9, 5 PM $0.0000905
+0.06%
$-- $12,095
Oct 9, 4 PM $0.0000903
+0.02%
$-- $13,045
Oct 9, 3 PM $0.0000903
+0.01%
$-- $14,650
Oct 9, 2 PM $0.0000903
+0.03%
$-- $17,284
Oct 9, 1 PM $0.0000903
+0.12%
$-- $17,340
Oct 9, 12 PM $0.0000902
+0.03%
$-- $17,930
Oct 9, 11 AM $0.0000902
-0.02%
$-- $18,311
Oct 9, 10 AM $0.0000902
+0.09%
$-- $18,510
Oct 9, 9 AM $0.0000901
+0.04%
$-- $18,412
Oct 9, 8 AM $0.00009
+0.07%
$-- $18,732
Oct 9, 7 AM $0.00009
+0.07%
$-- $18,564
Oct 9, 6 AM $0.0000899
+0.07%
$-- $18,828