Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000952
+0.00%
$-- $15,705
Yesterday $0.0000948
+1.34%
$-- $13,985
Oct 11, 2026 $0.0000936
+1.75%
$-- $6,806
Oct 10, 2026 $0.000092
+1.21%
$-- $5,888
Oct 9, 2026 $0.0000909
+1.51%
$-- $10,465
Oct 8, 2026 $0.0000895
+1.75%
$-- $20,405
Oct 7, 2026 $0.000088
+1.25%
$-- $18,955
Oct 6, 2026 $0.0000869
+1.56%
$-- $11,549
Oct 5, 2026 $0.0000856
+1.51%
$-- $14,507
Oct 4, 2026 $0.0000843
+1.30%
$-- $6,132
Oct 3, 2026 $0.0000832
+0.88%
$-- $5,562
Oct 2, 2026 $0.0000825
-0.17%
$-- $22,884
Oct 1, 2026 $0.0000826
-3.48%
$-- $15,182
Sep 30, 2026 $0.0000855
-2.24%
$-- $15,507
Sep 29, 2026 $0.0000874
+1.24%
$-- $13,112
Sep 28, 2026 $0.0000863
+1.18%
$-- $17,567
Sep 27, 2026 $0.0000853
+1.16%
$-- $7,841
Sep 26, 2026 $0.0000842
+1.46%
$-- $5,690
Sep 25, 2026 $0.0000829
+1.55%
$-- $14,629
Sep 24, 2026 $0.0000815
+1.44%
$-- $15,954
Sep 23, 2026 $0.0000803
+1.11%
$-- $18,829
Sep 22, 2026 $0.0000794
+1.42%
$-- $16,893
Sep 21, 2026 $0.0000782
+1.33%
$-- $27,813
Sep 20, 2026 $0.0000771
+1.40%
$-- $9,759
Sep 19, 2026 $0.000076
+1.47%
$-- $9,359
Sep 18, 2026 $0.0000749
+1.32%
$-- $20,895
Sep 17, 2026 $0.0000739
+1.37%
$-- $10,641
Sep 16, 2026 $0.0000729
+1.46%
$-- $14,030
Sep 15, 2026 $0.0000718
+1.34%
$-- $19,072
Sep 14, 2026 $0.0000709
+1.32%
$-- $14,182
Sep 13, 2026 $0.0000699
+1.30%
$-- $7,010
Sep 12, 2026 $0.000069
+1.23%
$-- $6,003
Sep 11, 2026 $0.0000681
+1.51%
$-- $19,850
Sep 10, 2026 $0.0000671
+1.11%
$-- $13,306
Sep 9, 2026 $0.0000663
+1.25%
$-- $12,410
Sep 8, 2026 $0.0000655
-3.17%
$-- $13,937
Sep 7, 2026 $0.0000676
-39.16%
$-- $9,718
Sep 6, 2026 $0.000111
+1.28%
$-- $7,834
Sep 5, 2026 $0.00011
-13.42%
$-- $6,433
Sep 4, 2026 $0.000127
+0.86%
$-- $15,780
Sep 3, 2026 $0.000126
+1.39%
$-- $16,850
Sep 2, 2026 $0.000124
+1.02%
$-- $10,639
Sep 1, 2026 $0.000123
+1.38%
$-- $11,562
Aug 31, 2026 $0.000121
-3.31%
$-- $13,747
Aug 30, 2026 $0.000126
-1.85%
$-- $6,806
Aug 29, 2026 $0.000128
-2.53%
$-- $5,275
Aug 28, 2026 $0.000131
+1.64%
$-- $16,048
Aug 27, 2026 $0.000129
+1.21%
$-- $14,561
Aug 26, 2026 $0.000127
+3.79%
$-- $11,422
Aug 25, 2026 $0.000123
+4.29%
$-- $18,294
Download