AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00159
+0.00%
$ -- $ 10,380
Today, at 1 AM $ 0.0016
+0.07%
$ -- $ 10,537
Today, at 12 AM $ 0.00159
+0.13%
$ -- $ 10,324
Yesterday, at 11 PM $ 0.00159
+0.11%
$ -- $ 10,563
Yesterday, at 10 PM $ 0.00159
-0.01%
$ -- $ 10,653
Yesterday, at 9 PM $ 0.00159
-0.01%
$ -- $ 10,690
Yesterday, at 8 PM $ 0.00159
-0.01%
$ -- $ 10,836
Yesterday, at 7 PM $ 0.00159
+0.04%
$ -- $ 10,751
Yesterday, at 6 PM $ 0.00159
+0.05%
$ -- $ 10,886
Yesterday, at 5 PM $ 0.00159
+0.06%
$ -- $ 10,990
Yesterday, at 4 PM $ 0.00159
+0.01%
$ -- $ 11,199
Yesterday, at 3 PM $ 0.00159
+0.07%
$ -- $ 11,158
Yesterday, at 2 PM $ 0.00159
+0.13%
$ -- $ 11,229
Yesterday, at 1 PM $ 0.00158
+0.10%
$ -- $ 11,575
Yesterday, at 12 PM $ 0.00158
+0.08%
$ -- $ 11,751
Yesterday, at 11 AM $ 0.00158
+0.05%
$ -- $ 12,028
Yesterday, at 10 AM $ 0.00158
+0.06%
$ -- $ 12,078
Yesterday, at 9 AM $ 0.00158
+0.14%
$ -- $ 12,506
Yesterday, at 8 AM $ 0.00158
+0.02%
$ -- $ 12,304
Yesterday, at 7 AM $ 0.00158
+0.06%
$ -- $ 12,325
Yesterday, at 6 AM $ 0.00157
+0.08%
$ -- $ 12,399
Yesterday, at 5 AM $ 0.00157
+0.01%
$ -- $ 12,498
Yesterday, at 4 AM $ 0.00157
+0.15%
$ -- $ 12,248
Yesterday, at 3 AM $ 0.00157
+0.06%
$ -- $ 12,305
Yesterday, at 2 AM $ 0.00157
+0.12%
$ -- $ 12,396
Yesterday, at 1 AM $ 0.00157
+0.05%
$ -- $ 12,109
Yesterday, at 12 AM $ 0.00157
+0.08%
$ -- $ 12,009
Jul 21, 11 PM $ 0.00157
+0.10%
$ -- $ 11,500
Jul 21, 10 PM $ 0.00157
+0.02%
$ -- $ 11,432
Jul 21, 9 PM $ 0.00157
+0.08%
$ -- $ 11,337
Jul 21, 8 PM $ 0.00157
+0.07%
$ -- $ 11,356
Jul 21, 7 PM $ 0.00157
+0.04%
$ -- $ 11,332
Jul 21, 6 PM $ 0.00156
+0.01%
$ -- $ 11,501
Jul 21, 5 PM $ 0.00156
+0.04%
$ -- $ 11,685
Jul 21, 4 PM $ 0.00156
+0.01%
$ -- $ 11,432
Jul 21, 3 PM $ 0.00156
+0.08%
$ -- $ 11,654
Jul 21, 2 PM $ 0.00156
+0.01%
$ -- $ 12,359
Jul 21, 1 PM $ 0.00156
+0.10%
$ -- $ 12,015
Jul 21, 12 PM $ 0.00156
-0.01%
$ -- $ 11,737
Jul 21, 11 AM $ 0.00156
+0.16%
$ -- $ 11,885
Jul 21, 10 AM $ 0.00156
+0.00%
$ -- $ 11,765
Jul 21, 9 AM $ 0.00156
+0.03%
$ -- $ 11,482
Jul 21, 8 AM $ 0.00156
+0.00%
$ -- $ 11,205
Jul 21, 7 AM $ 0.00156
+0.05%
$ -- $ 11,499
Jul 21, 6 AM $ 0.00156
+0.09%
$ -- $ 11,226
Jul 21, 5 AM $ 0.00155
+0.07%
$ -- $ 11,294
Jul 21, 4 AM $ 0.00155
+0.02%
$ -- $ 11,348
Jul 21, 3 AM $ 0.00155
+0.00%
$ -- $ 11,202
Jul 21, 2 AM $ 0.00155
+0.13%
$ -- $ 11,033
Jul 21, 1 AM $ 0.00155
+0.07%
$ -- $ 11,055
Download