AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00581
+0.64%
$-- $12,424
Jul 13, 2026 $0.00577
+1.60%
$-- $12,056
Jul 12, 2026 $0.00568
+0.85%
$-- $6,565
Jul 11, 2026 $0.00563
-0.71%
$-- $6,045
Jul 10, 2026 $0.00568
-23.15%
$-- $11,379
Jul 9, 2026 $0.00739
+0.80%
$-- $11,142
Jul 8, 2026 $0.00733
-6.05%
$-- $11,926
Jul 7, 2026 $0.0078
-10.57%
$-- $11,378
Jul 6, 2026 $0.00872
+1.24%
$-- $20,868
Jul 5, 2026 $0.00861
-26.81%
$-- $9,336
Jul 4, 2026 $0.0118
-2.24%
$-- $7,084
Jul 3, 2026 $0.012
+27.87%
$-- $11,642
Jul 2, 2026 $0.00941
+556.47%
$-- $26,048
Jul 1, 2026 $0.00143
+2.57%
$-- $13,838
Jun 30, 2026 $0.0014
+2.01%
$-- $14,631
Jun 29, 2026 $0.00137
+0.45%
$-- $12,147
Jun 28, 2026 $0.00136
-12.75%
$-- $5,202
Jun 27, 2026 $0.00156
-3.79%
$-- $5,427
Jun 26, 2026 $0.00163
-3.26%
$-- $15,901
Download