Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0769
+0.61%
$ 56.42 million $ 8.73 million
Aug 10, 5 PM $ 0.0764
-0.30%
$ 56.07 million $ 8.89 million
Aug 10, 4 PM $ 0.0767
-0.43%
$ 56.24 million $ 9.69 million
Aug 10, 3 PM $ 0.077
-0.78%
$ 56.48 million $ 9.78 million
Aug 10, 2 PM $ 0.0776
-0.71%
$ 56.93 million $ 11.11 million
Aug 10, 1 PM $ 0.0781
+1.07%
$ 57.33 million $ 10.94 million
Aug 10, 12 PM $ 0.0773
-0.55%
$ 56.73 million $ 10.67 million
Aug 10, 11 AM $ 0.0777
+1.14%
$ 57.04 million $ 10.98 million
Aug 10, 10 AM $ 0.0769
+1.02%
$ 56.4 million $ 10.77 million
Aug 10, 9 AM $ 0.0761
+0.01%
$ 55.83 million $ 10.62 million
Aug 10, 8 AM $ 0.0761
-0.45%
$ 55.82 million $ 10.96 million
Aug 10, 7 AM $ 0.0764
-0.06%
$ 56.07 million $ 11.03 million
Aug 10, 6 AM $ 0.0765
-0.17%
$ 56.11 million $ 11.05 million
Aug 10, 5 AM $ 0.0766
-0.60%
$ 56.2 million $ 10.94 million
Aug 10, 4 AM $ 0.0771
+0.82%
$ 56.54 million $ 11.14 million
Aug 10, 3 AM $ 0.0764
-0.61%
$ 56.09 million $ 11.62 million
Aug 10, 2 AM $ 0.0769
-1.07%
$ 56.43 million $ 12.11 million
Aug 10, 1 AM $ 0.0777
+2.29%
$ 57.04 million $ 12.23 million
Aug 10, 12 AM $ 0.076
-1.43%
$ 55.76 million $ 12.05 million
Aug 9, 11 PM $ 0.0771
-0.40%
$ 56.57 million $ 12.39 million
Aug 9, 10 PM $ 0.0774
-0.03%
$ 56.8 million $ 12.71 million
Aug 9, 9 PM $ 0.0774
+0.37%
$ 56.82 million $ 12.45 million
Aug 9, 8 PM $ 0.0772
-0.96%
$ 56.61 million $ 12.89 million
Aug 9, 7 PM $ 0.0779
-0.78%
$ 57.16 million $ 13.24 million
Aug 9, 6 PM $ 0.0785
-0.19%
$ 57.61 million $ 13.41 million
Aug 9, 5 PM $ 0.0787
-2.29%
$ 57.72 million $ 13.34 million
Aug 9, 4 PM $ 0.0805
-1.05%
$ 59.07 million $ 12.68 million
Aug 9, 3 PM $ 0.0814
-0.54%
$ 59.7 million $ 12.73 million
Aug 9, 2 PM $ 0.0818
-0.06%
$ 60.03 million $ 15.61 million
Aug 9, 1 PM $ 0.0819
+0.90%
$ 60.07 million $ 16.47 million
Aug 9, 12 PM $ 0.0811
-0.51%
$ 59.53 million $ 16.89 million
Aug 9, 11 AM $ 0.0816
-0.27%
$ 59.84 million $ 18.14 million
Aug 9, 10 AM $ 0.0818
-0.51%
$ 60 million $ 19.29 million
Aug 9, 9 AM $ 0.0822
+1.22%
$ 60.31 million $ 20.52 million
Aug 9, 8 AM $ 0.0812
+0.19%
$ 59.57 million $ 21.36 million
Aug 9, 7 AM $ 0.081
-1.24%
$ 59.46 million $ 21.24 million
Aug 9, 6 AM $ 0.0821
-0.30%
$ 60.2 million $ 21.84 million
Aug 9, 5 AM $ 0.0823
-1.41%
$ 60.38 million $ 22.39 million
Aug 9, 4 AM $ 0.0835
-0.79%
$ 61.25 million $ 22.83 million
Aug 9, 3 AM $ 0.0841
+2.18%
$ 61.73 million $ 23.2 million
Aug 9, 2 AM $ 0.0823
+1.79%
$ 60.42 million $ 23.55 million
Aug 9, 1 AM $ 0.0809
-1.05%
$ 59.35 million $ 25.85 million
Aug 9, 12 AM $ 0.0818
-1.66%
$ 59.98 million $ 27.67 million
Aug 8, 11 PM $ 0.0831
-1.80%
$ 60.99 million $ 29.19 million
Aug 8, 10 PM $ 0.0847
-0.93%
$ 62.1 million $ 29.9 million
Aug 8, 9 PM $ 0.0854
+0.54%
$ 62.68 million $ 30.59 million
Aug 8, 8 PM $ 0.085
-2.67%
$ 62.33 million $ 30.55 million
Aug 8, 7 PM $ 0.0873
-2.32%
$ 64.04 million $ 31.03 million
Aug 8, 6 PM $ 0.0894
-0.31%
$ 65.57 million $ 32.05 million
Aug 8, 5 PM $ 0.0897
+0.23%
$ 65.77 million $ 32.26 million