Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.497
-0.77%
$ 321.86 million $ 506.98 million
Yesterday $ 0.502
-7.38%
$ 325.02 million $ 507.04 million
Jun 29, 2026 $ 0.542
-6.36%
$ 350.83 million $ 168.87 million
Jun 28, 2026 $ 0.579
+8.68%
$ 374.72 million $ 148.49 million
Jun 27, 2026 $ 0.533
+27.10%
$ 345.02 million $ 156.49 million
Jun 26, 2026 $ 0.419
+9.25%
$ 271.44 million $ 212.46 million
Jun 25, 2026 $ 0.384
+18.43%
$ 242.54 million $ 183.97 million
Jun 24, 2026 $ 0.324
+41.55%
$ 204.87 million $ 111.73 million
Jun 23, 2026 $ 0.229
+8.68%
$ 144.74 million $ 149.43 million
Jun 22, 2026 $ 0.211
+1.89%
$ 133.19 million $ 17.16 million
Jun 21, 2026 $ 0.207
+2.32%
$ 130.72 million $ 37.49 million
Jun 20, 2026 $ 0.202
+20.56%
$ 127.77 million $ 43.91 million
Jun 19, 2026 $ 0.168
+7.99%
$ 105.98 million $ 9.05 million
Jun 18, 2026 $ 0.155
+4.67%
$ 98.14 million $ 9.4 million
Jun 17, 2026 $ 0.148
-17.17%
$ 93.82 million $ 9.91 million
Jun 16, 2026 $ 0.179
-2.63%
$ 113.29 million $ 6.46 million
Jun 15, 2026 $ 0.184
-6.70%
$ 116.35 million $ 11.86 million
Jun 14, 2026 $ 0.197
+3.69%
$ 124.65 million $ 19.46 million
Jun 13, 2026 $ 0.19
+4.14%
$ 120.08 million $ 5.71 million
Jun 12, 2026 $ 0.183
-1.67%
$ 115.45 million $ 5.11 million
Jun 11, 2026 $ 0.186
+6.92%
$ 117.41 million $ 6.38 million
Jun 10, 2026 $ 0.174
-17.83%
$ 109.81 million $ 14.12 million
Jun 9, 2026 $ 0.211
+5.59%
$ 133.63 million $ 81.99 million
Jun 8, 2026 $ 0.2
+12.86%
$ 126.53 million $ 24.48 million
Jun 7, 2026 $ 0.177
-0.92%
$ 112.11 million $ 9.55 million
Jun 6, 2026 $ 0.179
-0.67%
$ 113.15 million $ 19.05 million
Jun 5, 2026 $ 0.18
-15.74%
$ 113.93 million $ 16.03 million
Jun 4, 2026 $ 0.214
-18.20%
$ 135.21 million $ 21.13 million
Jun 3, 2026 $ 0.261
-20.57%
$ 165.27 million $ 119.06 million
Jun 2, 2026 $ 0.329
-7.17%
$ 208.08 million $ 125.82 million
Jun 1, 2026 $ 0.354
+87.12%
$ 224.11 million $ 48.66 million
May 31, 2026 $ 0.189
-4.36%
$ 119.6 million $ 38.64 million
May 30, 2026 $ 0.198
-9.86%
$ 124.32 million $ 39.58 million
May 29, 2026 $ 0.22
+4.81%
$ 138.88 million $ 49.21 million
May 28, 2026 $ 0.21
+4.23%
$ 132.44 million $ 44.27 million
May 27, 2026 $ 0.201
+2.95%
$ 200.92 million $ 46.99 million
May 26, 2026 $ 0.195
+23.95%
$ 195.2 million $ 24.35 million
Download