Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
-0.06%
$ 109.08 million $ 14.01 million
Yesterday $ 0.211
+5.59%
$ 133.63 million $ 81.99 million
Jun 8, 2026 $ 0.2
+12.86%
$ 126.53 million $ 24.48 million
Jun 7, 2026 $ 0.177
-0.92%
$ 112.11 million $ 9.55 million
Jun 6, 2026 $ 0.179
-0.67%
$ 113.15 million $ 19.05 million
Jun 5, 2026 $ 0.18
-15.74%
$ 113.93 million $ 16.03 million
Jun 4, 2026 $ 0.214
-18.20%
$ 135.21 million $ 21.13 million
Jun 3, 2026 $ 0.261
-20.57%
$ 165.27 million $ 119.06 million
Jun 2, 2026 $ 0.329
-7.17%
$ 208.08 million $ 125.82 million
Jun 1, 2026 $ 0.354
+87.12%
$ 224.11 million $ 48.66 million
May 31, 2026 $ 0.189
-4.36%
$ 119.6 million $ 38.64 million
May 30, 2026 $ 0.198
-9.86%
$ 124.32 million $ 39.58 million
May 29, 2026 $ 0.22
+4.81%
$ 138.88 million $ 49.21 million
May 28, 2026 $ 0.21
+4.23%
$ 132.44 million $ 44.27 million
May 27, 2026 $ 0.201
+2.95%
$ 200.92 million $ 46.99 million
May 26, 2026 $ 0.195
+23.95%
$ 195.2 million $ 24.35 million
Download