Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.01%
$ 78.01 million $ 16.79 million
Yesterday $ 0.103
-2.26%
$ 75.5 million $ 14.18 million
Jul 19, 2026 $ 0.106
-4.25%
$ 77.21 million $ 16.44 million
Jul 18, 2026 $ 0.11
-6.83%
$ 80.79 million $ 17.94 million
Jul 17, 2026 $ 0.118
-5.15%
$ 86.64 million $ 22.95 million
Jul 16, 2026 $ 0.125
+1.90%
$ 91.33 million $ 39.78 million
Jul 15, 2026 $ 0.123
-10.59%
$ 89.79 million $ 32.56 million
Jul 14, 2026 $ 0.137
-4.64%
$ 98.77 million $ 28.18 million
Jul 13, 2026 $ 0.144
-3.37%
$ 98.89 million $ 26.99 million
Jul 12, 2026 $ 0.149
-6.24%
$ 102.03 million $ 25.5 million
Jul 11, 2026 $ 0.159
-6.55%
$ 108.78 million $ 36.83 million
Jul 10, 2026 $ 0.17
+2.42%
$ 115.62 million $ 57.38 million
Jul 9, 2026 $ 0.166
-15.02%
$ 113.75 million $ 59.18 million
Jul 8, 2026 $ 0.195
+10.04%
$ 126.62 million $ 67.12 million
Jul 7, 2026 $ 0.177
-13.77%
$ 115.21 million $ 45.84 million
Jul 6, 2026 $ 0.206
-3.57%
$ 133.02 million $ 77.92 million
Jul 5, 2026 $ 0.213
-27.24%
$ 138.01 million $ 85.77 million
Jul 4, 2026 $ 0.293
-25.76%
$ 187.73 million $ 63.97 million
Jul 3, 2026 $ 0.395
-21.32%
$ 255.68 million $ 33.41 million
Jul 2, 2026 $ 0.502
+1.61%
$ 324.95 million $ 152.04 million
Jul 1, 2026 $ 0.494
-1.67%
$ 319.68 million $ 85.45 million
Jun 30, 2026 $ 0.502
-7.38%
$ 325.02 million $ 507.04 million
Jun 29, 2026 $ 0.542
-6.36%
$ 350.83 million $ 168.87 million
Jun 28, 2026 $ 0.579
+8.68%
$ 374.72 million $ 148.49 million
Jun 27, 2026 $ 0.533
+27.10%
$ 345.02 million $ 156.49 million
Jun 26, 2026 $ 0.419
+9.25%
$ 271.44 million $ 212.46 million
Jun 25, 2026 $ 0.384
+18.43%
$ 242.54 million $ 183.97 million
Jun 24, 2026 $ 0.324
+41.55%
$ 204.87 million $ 111.73 million
Jun 23, 2026 $ 0.229
+8.68%
$ 144.74 million $ 149.43 million
Jun 22, 2026 $ 0.211
+1.89%
$ 133.19 million $ 17.16 million
Jun 21, 2026 $ 0.207
+2.32%
$ 130.72 million $ 37.49 million
Jun 20, 2026 $ 0.202
+20.56%
$ 127.77 million $ 43.91 million
Jun 19, 2026 $ 0.168
+7.99%
$ 105.98 million $ 9.05 million
Jun 18, 2026 $ 0.155
+4.67%
$ 98.14 million $ 9.4 million
Jun 17, 2026 $ 0.148
-17.17%
$ 93.82 million $ 9.91 million
Jun 16, 2026 $ 0.179
-2.63%
$ 113.29 million $ 6.46 million
Jun 15, 2026 $ 0.184
-6.70%
$ 116.35 million $ 11.86 million
Jun 14, 2026 $ 0.197
+3.69%
$ 124.65 million $ 19.46 million
Jun 13, 2026 $ 0.19
+4.14%
$ 120.08 million $ 5.71 million
Jun 12, 2026 $ 0.183
-1.67%
$ 115.45 million $ 5.11 million
Jun 11, 2026 $ 0.186
+6.92%
$ 117.41 million $ 6.38 million
Jun 10, 2026 $ 0.174
-17.83%
$ 109.81 million $ 14.12 million
Jun 9, 2026 $ 0.211
+5.59%
$ 133.63 million $ 81.99 million
Jun 8, 2026 $ 0.2
+12.86%
$ 126.53 million $ 24.48 million
Jun 7, 2026 $ 0.177
-0.92%
$ 112.11 million $ 9.55 million
Jun 6, 2026 $ 0.179
-0.67%
$ 113.15 million $ 19.05 million
Jun 5, 2026 $ 0.18
-15.74%
$ 113.93 million $ 16.03 million
Jun 4, 2026 $ 0.214
-18.20%
$ 135.21 million $ 21.13 million
Jun 3, 2026 $ 0.261
-20.57%
$ 165.27 million $ 119.06 million
Jun 2, 2026 $ 0.329
-7.17%
$ 208.08 million $ 125.82 million
Download