Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0761
+0.00%
$ 55.9 million $ 6.49 million
Yesterday $ 0.0785
+2.45%
$ 57.54 million $ 7.53 million
Aug 10, 2026 $ 0.0766
-0.68%
$ 56.22 million $ 8.12 million
Aug 9, 2026 $ 0.0771
-7.24%
$ 56.7 million $ 12.39 million
Aug 8, 2026 $ 0.0831
-6.15%
$ 61.08 million $ 29.19 million
Aug 7, 2026 $ 0.0886
+14.47%
$ 65.09 million $ 16.67 million
Aug 6, 2026 $ 0.0774
+1.10%
$ 56.73 million $ 6.25 million
Aug 5, 2026 $ 0.0766
+0.08%
$ 56.15 million $ 8.3 million
Aug 4, 2026 $ 0.0765
-0.63%
$ 56.14 million $ 6.68 million
Aug 3, 2026 $ 0.077
-6.74%
$ 56.67 million $ 10.83 million
Aug 2, 2026 $ 0.0825
-1.62%
$ 60.45 million $ 5.59 million
Aug 1, 2026 $ 0.0839
+0.94%
$ 61.53 million $ 6.77 million
Jul 31, 2026 $ 0.0828
-4.07%
$ 61.03 million $ 12.75 million
Jul 30, 2026 $ 0.0863
-5.21%
$ 63.23 million $ 12.55 million
Jul 29, 2026 $ 0.0911
-3.48%
$ 66.75 million $ 13.98 million
Jul 28, 2026 $ 0.0939
-2.23%
$ 69.13 million $ 12.19 million
Jul 27, 2026 $ 0.0976
-10.85%
$ 70.19 million $ 15.63 million
Jul 26, 2026 $ 0.11
-7.30%
$ 80.32 million $ 15.35 million
Jul 25, 2026 $ 0.118
-2.85%
$ 86.74 million $ 35.76 million
Jul 24, 2026 $ 0.122
+16.62%
$ 89.32 million $ 32.88 million
Jul 23, 2026 $ 0.105
-6.03%
$ 76.68 million $ 13.23 million
Jul 22, 2026 $ 0.111
+5.45%
$ 81.61 million $ 18.99 million
Jul 21, 2026 $ 0.106
+2.29%
$ 77.31 million $ 17.53 million
Jul 20, 2026 $ 0.103
-2.26%
$ 75.5 million $ 14.18 million
Jul 19, 2026 $ 0.106
-4.25%
$ 77.21 million $ 16.44 million
Jul 18, 2026 $ 0.11
-6.83%
$ 80.79 million $ 17.94 million
Jul 17, 2026 $ 0.118
-5.15%
$ 86.64 million $ 22.95 million
Jul 16, 2026 $ 0.125
+1.90%
$ 91.33 million $ 39.78 million
Jul 15, 2026 $ 0.123
-10.59%
$ 89.79 million $ 32.56 million
Jul 14, 2026 $ 0.137
-4.64%
$ 98.77 million $ 28.18 million
Jul 13, 2026 $ 0.144
-3.37%
$ 98.89 million $ 26.99 million
Jul 12, 2026 $ 0.149
-6.24%
$ 102.03 million $ 25.5 million
Jul 11, 2026 $ 0.159
-6.55%
$ 108.78 million $ 36.83 million
Jul 10, 2026 $ 0.17
+2.42%
$ 115.62 million $ 57.38 million
Jul 9, 2026 $ 0.166
-15.02%
$ 113.75 million $ 59.18 million
Jul 8, 2026 $ 0.195
+10.04%
$ 126.62 million $ 67.12 million
Jul 7, 2026 $ 0.177
-13.77%
$ 115.21 million $ 45.84 million
Jul 6, 2026 $ 0.206
-3.57%
$ 133.02 million $ 77.92 million
Jul 5, 2026 $ 0.213
-27.24%
$ 138.01 million $ 85.77 million
Jul 4, 2026 $ 0.293
-25.76%
$ 187.73 million $ 63.97 million
Jul 3, 2026 $ 0.395
-21.32%
$ 255.68 million $ 33.41 million
Jul 2, 2026 $ 0.502
+1.61%
$ 324.95 million $ 152.04 million
Jul 1, 2026 $ 0.494
-1.67%
$ 319.68 million $ 85.45 million
Jun 30, 2026 $ 0.502
-7.38%
$ 325.02 million $ 507.04 million
Jun 29, 2026 $ 0.542
-6.36%
$ 350.83 million $ 168.87 million
Jun 28, 2026 $ 0.579
+8.68%
$ 374.72 million $ 148.49 million
Jun 27, 2026 $ 0.533
+27.10%
$ 345.02 million $ 156.49 million
Jun 26, 2026 $ 0.419
+9.25%
$ 271.44 million $ 212.46 million
Jun 25, 2026 $ 0.384
+18.43%
$ 242.54 million $ 183.97 million
Jun 24, 2026 $ 0.324
+41.55%
$ 204.87 million $ 111.73 million
Download