Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0758
+0.01%
$ 55.68 million $ 5.88 million
Today, at 8 PM $ 0.0758
-0.11%
$ 55.68 million $ 5.94 million
Today, at 7 PM $ 0.0759
-0.32%
$ 55.74 million $ 6.15 million
Today, at 6 PM $ 0.0762
-0.09%
$ 55.92 million $ 6.42 million
Today, at 5 PM $ 0.0762
+0.45%
$ 55.97 million $ 6.55 million
Today, at 4 PM $ 0.0759
-0.80%
$ 55.72 million $ 6.69 million
Today, at 3 PM $ 0.0765
+0.19%
$ 56.17 million $ 7.06 million
Today, at 2 PM $ 0.0763
-0.52%
$ 56.06 million $ 8.02 million
Today, at 1 PM $ 0.0767
-0.01%
$ 56.35 million $ 7.94 million
Today, at 12 PM $ 0.0768
-0.26%
$ 56.36 million $ 7.78 million
Today, at 11 AM $ 0.077
+0.55%
$ 56.5 million $ 7.72 million
Today, at 10 AM $ 0.0765
-0.36%
$ 56.19 million $ 7.64 million
Today, at 9 AM $ 0.0768
+0.46%
$ 56.4 million $ 7.68 million
Today, at 8 AM $ 0.0765
-0.28%
$ 56.14 million $ 7.78 million
Today, at 7 AM $ 0.0767
-0.14%
$ 56.3 million $ 7.86 million
Today, at 6 AM $ 0.0768
+0.02%
$ 56.38 million $ 8.12 million
Today, at 5 AM $ 0.0768
+0.20%
$ 56.37 million $ 8.03 million
Today, at 4 AM $ 0.0766
-0.54%
$ 56.26 million $ 7.89 million
Today, at 3 AM $ 0.077
-0.70%
$ 56.56 million $ 7.92 million
Today, at 2 AM $ 0.0776
-1.18%
$ 56.96 million $ 7.91 million
Today, at 1 AM $ 0.0785
+1.15%
$ 57.64 million $ 7.95 million
Today, at 12 AM $ 0.0776
-1.09%
$ 56.98 million $ 7.75 million
Yesterday, at 11 PM $ 0.0785
-0.61%
$ 57.61 million $ 7.53 million
Yesterday, at 10 PM $ 0.0789
+1.65%
$ 57.97 million $ 7.33 million
Yesterday, at 9 PM $ 0.0777
-0.21%
$ 57.02 million $ 7.13 million
Yesterday, at 8 PM $ 0.0778
+0.53%
$ 57.14 million $ 7.04 million
Yesterday, at 7 PM $ 0.0774
+0.08%
$ 56.84 million $ 6.9 million
Yesterday, at 6 PM $ 0.0773
+0.56%
$ 56.79 million $ 6.66 million
Yesterday, at 5 PM $ 0.0769
-1.35%
$ 56.48 million $ 6.53 million
Yesterday, at 4 PM $ 0.078
+2.83%
$ 57.25 million $ 6.39 million
Yesterday, at 3 PM $ 0.0758
+0.58%
$ 55.67 million $ 5.72 million
Yesterday, at 2 PM $ 0.0754
-0.23%
$ 55.35 million $ 6.3 million
Yesterday, at 1 PM $ 0.0756
-0.12%
$ 55.48 million $ 6.56 million
Yesterday, at 12 PM $ 0.0756
-0.21%
$ 55.54 million $ 6.78 million
Yesterday, at 11 AM $ 0.0758
+0.09%
$ 55.66 million $ 6.74 million
Yesterday, at 10 AM $ 0.0757
+0.20%
$ 55.61 million $ 6.95 million
Yesterday, at 9 AM $ 0.0756
-1.05%
$ 55.5 million $ 6.92 million
Yesterday, at 8 AM $ 0.0764
+0.92%
$ 56.09 million $ 6.91 million
Yesterday, at 7 AM $ 0.0757
-0.37%
$ 55.58 million $ 7.13 million
Yesterday, at 6 AM $ 0.076
-0.63%
$ 55.78 million $ 6.96 million
Yesterday, at 5 AM $ 0.0765
+0.27%
$ 56.14 million $ 7.34 million
Yesterday, at 4 AM $ 0.0763
-0.34%
$ 55.99 million $ 7.36 million
Yesterday, at 3 AM $ 0.0765
+0.40%
$ 56.18 million $ 7.3 million
Yesterday, at 2 AM $ 0.0762
+0.30%
$ 55.96 million $ 7.35 million
Yesterday, at 1 AM $ 0.076
-0.39%
$ 55.79 million $ 7.44 million
Yesterday, at 12 AM $ 0.0763
-0.41%
$ 56 million $ 7.55 million
Aug 10, 11 PM $ 0.0766
+0.73%
$ 56.23 million $ 8.12 million
Aug 10, 10 PM $ 0.076
-0.60%
$ 55.78 million $ 8.12 million
Aug 10, 9 PM $ 0.0765
+0.51%
$ 56.12 million $ 8.33 million
Aug 10, 8 PM $ 0.0761
-0.79%
$ 55.84 million $ 8.47 million
Download