Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.354
+87.12%
$ 224.11 million $ 48.66 million
May 31, 2026 $ 0.189
-4.36%
$ 119.6 million $ 38.64 million
May 30, 2026 $ 0.198
-9.86%
$ 124.32 million $ 39.58 million
May 29, 2026 $ 0.22
+4.81%
$ 138.88 million $ 49.21 million
May 28, 2026 $ 0.21
+4.23%
$ 132.44 million $ 44.27 million
May 27, 2026 $ 0.201
+2.95%
$ 200.92 million $ 46.99 million
May 26, 2026 $ 0.195
+23.95%
$ 195.2 million $ 24.35 million
Download