Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0765
-0.63%
$56.14 million $6.68 million
Aug 3, 2026 $0.077
-6.74%
$56.67 million $10.83 million
Aug 2, 2026 $0.0825
-1.62%
$60.45 million $5.59 million
Aug 1, 2026 $0.0839
+0.94%
$61.53 million $6.77 million
Jul 31, 2026 $0.0828
-4.07%
$61.03 million $12.75 million
Jul 30, 2026 $0.0863
-5.21%
$63.23 million $12.55 million
Jul 29, 2026 $0.0911
-3.48%
$66.75 million $13.98 million
Jul 28, 2026 $0.0939
-2.23%
$69.13 million $12.19 million
Jul 27, 2026 $0.0976
-10.85%
$70.19 million $15.63 million
Jul 26, 2026 $0.11
-7.30%
$80.32 million $15.35 million
Jul 25, 2026 $0.118
-2.85%
$86.74 million $35.76 million
Jul 24, 2026 $0.122
+16.62%
$89.32 million $32.88 million
Jul 23, 2026 $0.105
-6.03%
$76.68 million $13.23 million
Jul 22, 2026 $0.111
+5.45%
$81.61 million $18.99 million
Jul 21, 2026 $0.106
+2.29%
$77.31 million $17.53 million
Jul 20, 2026 $0.103
-2.26%
$75.5 million $14.18 million
Jul 19, 2026 $0.106
-4.25%
$77.21 million $16.44 million
Jul 18, 2026 $0.11
-6.83%
$80.79 million $17.94 million
Jul 17, 2026 $0.118
-5.15%
$86.64 million $22.95 million
Jul 16, 2026 $0.125
+1.90%
$91.33 million $39.78 million
Jul 15, 2026 $0.123
-10.59%
$89.79 million $32.56 million
Jul 14, 2026 $0.137
-4.64%
$98.77 million $28.18 million
Jul 13, 2026 $0.144
-3.37%
$98.89 million $26.99 million
Jul 12, 2026 $0.149
-6.24%
$102.03 million $25.5 million
Jul 11, 2026 $0.159
-6.55%
$108.78 million $36.83 million
Jul 10, 2026 $0.17
+2.42%
$115.62 million $57.38 million
Jul 9, 2026 $0.166
-15.02%
$113.75 million $59.18 million
Jul 8, 2026 $0.195
+10.04%
$126.62 million $67.12 million
Jul 7, 2026 $0.177
-13.77%
$115.21 million $45.84 million
Jul 6, 2026 $0.206
-3.57%
$133.02 million $77.92 million
Jul 5, 2026 $0.213
-27.24%
$138.01 million $85.77 million
Jul 4, 2026 $0.293
-25.76%
$187.73 million $63.97 million
Jul 3, 2026 $0.395
-21.32%
$255.68 million $33.41 million
Jul 2, 2026 $0.502
+1.61%
$324.95 million $152.04 million
Jul 1, 2026 $0.494
-1.67%
$319.68 million $85.45 million
Jun 30, 2026 $0.502
-7.38%
$325.02 million $507.04 million
Jun 29, 2026 $0.542
-6.36%
$350.83 million $168.87 million
Jun 28, 2026 $0.579
+8.68%
$374.72 million $148.49 million
Jun 27, 2026 $0.533
+27.10%
$345.02 million $156.49 million
Jun 26, 2026 $0.419
+9.25%
$271.44 million $212.46 million
Jun 25, 2026 $0.384
+18.43%
$242.54 million $183.97 million
Jun 24, 2026 $0.324
+41.55%
$204.87 million $111.73 million
Jun 23, 2026 $0.229
+8.68%
$144.74 million $149.43 million
Jun 22, 2026 $0.211
+1.89%
$133.19 million $17.16 million
Jun 21, 2026 $0.207
+2.32%
$130.72 million $37.49 million
Jun 20, 2026 $0.202
+20.56%
$127.77 million $43.91 million
Jun 19, 2026 $0.168
+7.99%
$105.98 million $9.05 million
Jun 18, 2026 $0.155
+4.67%
$98.14 million $9.4 million
Jun 17, 2026 $0.148
-17.17%
$93.82 million $9.91 million
Jun 16, 2026 $0.179
-2.63%
$113.29 million $6.46 million