Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's xStock Historical Data

MCDx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $310.03
+0.64%
$1.24 million $994,579
Oct 26, 2025 $308.06
+0.82%
$1.23 million $782,354
Oct 25, 2025 $305.56
-0.23%
$1.22 million $546,389
Oct 24, 2025 $306.33
-0.25%
$1.23 million $740,288
Oct 23, 2025 $307.81
-1.11%
$1.23 million $719,892
Oct 22, 2025 $311.72
+1.14%
$1.25 million $1.11 million
Oct 21, 2025 $307.74
-0.08%
$1.23 million $1.31 million
Oct 20, 2025 $308.06
+0.27%
$1.23 million $1.09 million
Oct 19, 2025 $307.34
+0.00%
$1.23 million $854,647
Oct 18, 2025 $307.25
-0.14%
$1.23 million $973,171
Oct 17, 2025 $308.23
+0.56%
$1.23 million $1.09 million
Oct 16, 2025 $306.4
+0.43%
$1.23 million $1.15 million
Oct 15, 2025 $305.85
+0.74%
$1.22 million $655,909
Oct 14, 2025 $304.33
+1.89%
$1.21 million $882,837
Oct 13, 2025 $298.67
+1.20%
$1.19 million $716,951
Oct 12, 2025 $295.14
+0.05%
$1.18 million $938,182
Oct 11, 2025 $294.99
-0.40%
$1.18 million $1.14 million
Oct 10, 2025 $296.16
+0.64%
$1.18 million $1.43 million
Oct 9, 2025 $294.28
+0.07%
$1.18 million $808,472
Oct 8, 2025 $294.06
-0.86%
$1.18 million $675,039
Oct 7, 2025 $296.61
+0.08%
$1.19 million $1.02 million
Oct 6, 2025 $296.37
-1.45%
$1.19 million $4.3 million
Oct 5, 2025 $300.75
-0.02%
$1.2 million $1.03 million
Oct 4, 2025 $300.82
+0.19%
$1.2 million $980,816
Oct 3, 2025 $301.05
+0.15%
$1.2 million $1.52 million
Oct 2, 2025 $300.59
+0.07%
$1.2 million $931,247
Oct 1, 2025 $300.43
-1.05%
$1.2 million $935,218
Sep 30, 2025 $303.76
+0.39%
$1.22 million $763,616
Sep 29, 2025 $302.56
-1.97%
$1.21 million $1.02 million
Sep 28, 2025 $305.03
+0.17%
$1.23 million $533,001
Sep 27, 2025 $304.52
-0.27%
$1.22 million $472,940
Sep 26, 2025 $305.04
+0.91%
$1.22 million $3.02 million
Sep 25, 2025 $302.67
-0.61%
$1.21 million $4.97 million
Sep 24, 2025 $305.01
+0.69%
$1.22 million $992,378
Sep 23, 2025 $302.83
-0.26%
$1.21 million $639,698
Sep 22, 2025 $302.87
-0.02%
$1.21 million $1.04 million
Sep 21, 2025 $302.97
+0.32%
$1.21 million $586,738
Sep 20, 2025 $302.22
-0.03%
$1.21 million $617,719
Sep 19, 2025 $302.29
+0.39%
$1.21 million $1.9 million
Sep 18, 2025 $301.26
-1.14%
$1.2 million $2.27 million
Sep 17, 2025 $304.33
+0.23%
$1.22 million $2.26 million
Sep 16, 2025 $303.71
+0.47%
$1.21 million $3.06 million
Sep 15, 2025 $301.95
-1.80%
$1.21 million $3.66 million
Sep 14, 2025 $305.06
-0.26%
$1.23 million $1.59 million
Sep 13, 2025 $305.84
+0.08%
$1.22 million $1.28 million
Sep 12, 2025 $305.61
-0.65%
$1.22 million $2.8 million
Sep 11, 2025 $307.61
+0.57%
$1.23 million $2.89 million
Sep 10, 2025 $305.9
-1.91%
$1.22 million $1.67 million
Sep 9, 2025 $311.85
-0.45%
$1.25 million $2.13 million
Sep 8, 2025 $313.25
-0.95%
$1.25 million $1.48 million