Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $317.18
-1.06%
$1.27 million $1.14 million
Dec 15, 2025 $319.61
+1.73%
$1.28 million $1.19 million
Dec 14, 2025 $314.03
-0.54%
$1.26 million $936,525
Dec 13, 2025 $316.04
-0.48%
$1.26 million $1.12 million
Dec 12, 2025 $317.55
+2.17%
$1.27 million $1.18 million
Dec 11, 2025 $310.8
-0.15%
$1.24 million $962,832
Dec 10, 2025 $311.26
-0.04%
$1.25 million $2.18 million
Dec 9, 2025 $311.38
+0.40%
$1.25 million $1.32 million
Dec 8, 2025 $310.15
-0.31%
$1.24 million $1.31 million
Dec 7, 2025 $311.1
+0.42%
$1.24 million $918,974
Dec 6, 2025 $309.79
-0.59%
$1.24 million $701,936
Dec 5, 2025 $311.62
+0.47%
$1.25 million $1.16 million
Dec 4, 2025 $310.16
+0.67%
$1.24 million $860,972
Dec 3, 2025 $308.1
+2.39%
$1.23 million $941,598
Dec 2, 2025 $300.9
-1.54%
$1.2 million $970,342
Dec 1, 2025 $305.62
-1.71%
$1.22 million $1.74 million
Nov 30, 2025 $311.16
+0.10%
$1.24 million $809,097
Nov 29, 2025 $310.86
-0.06%
$1.24 million $673,730
Nov 28, 2025 $311.58
-0.12%
$1.24 million $1.66 million
Nov 27, 2025 $312.05
-0.12%
$1.25 million $895,751
Nov 26, 2025 $312.52
+0.41%
$1.25 million $1.11 million
Nov 25, 2025 $311.17
+1.94%
$1.24 million $3.48 million
Nov 24, 2025 $306.5
-1.91%
$1.22 million $1.02 million
Nov 23, 2025 $311.48
-0.05%
$1.25 million $1.07 million
Nov 22, 2025 $310.39
-0.04%
$1.25 million $1.29 million
Nov 21, 2025 $310.48
+1.37%
$1.24 million $2.07 million
Nov 20, 2025 $306.78
+1.09%
$1.23 million $1.09 million
Nov 19, 2025 $303.52
-0.80%
$1.21 million $1.54 million
Nov 18, 2025 $304.6
-0.28%
$1.22 million $2.1 million
Nov 17, 2025 $305.45
-1.13%
$1.22 million $1.37 million
Nov 16, 2025 $308.64
-0.50%
$1.24 million $1.53 million
Nov 15, 2025 $310.76
+1.06%
$1.24 million $1.41 million
Nov 14, 2025 $307.22
-0.59%
$1.23 million $1.29 million
Nov 13, 2025 $308.91
+0.22%
$1.24 million $1.29 million
Nov 12, 2025 $308.09
+0.61%
$1.23 million $879,442
Nov 11, 2025 $306.23
+2.28%
$1.22 million $889,315
Nov 10, 2025 $299.39
-0.04%
$1.2 million $957,144
Nov 9, 2025 $299.51
-0.20%
$1.2 million $1.01 million
Nov 8, 2025 $300.1
-0.30%
$1.2 million $613,628
Nov 7, 2025 $301.01
+0.16%
$1.2 million $968,173
Nov 6, 2025 $300.36
-2.11%
$1.2 million $834,214
Nov 5, 2025 $306.83
+2.41%
$1.23 million $981,286
Nov 4, 2025 $299.61
+0.87%
$1.2 million $1.44 million
Nov 3, 2025 $297.02
-0.73%
$1.19 million $1.18 million
Nov 2, 2025 $299.22
+0.00%
$1.2 million $780,840
Nov 1, 2025 $299.23
+0.14%
$1.2 million $565,664
Oct 31, 2025 $298.84
-1.19%
$1.2 million $881,391
Oct 30, 2025 $302.49
-0.06%
$1.21 million $1.03 million
Oct 29, 2025 $302.67
-1.37%
$1.21 million $915,085
Oct 28, 2025 $306.61
-1.10%
$1.23 million $759,966