Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $241.01
+0.01%
$13.45 million $727,261
Yesterday $240.41
+0.06%
$13.41 million $671,979
Oct 10, 2026 $240.26
+0.01%
$13.41 million $662,413
Oct 9, 2026 $240.24
-0.15%
$13.41 million $1.22 million
Oct 8, 2026 $240.61
+1.83%
$13.42 million $1.33 million
Oct 7, 2026 $236.29
-0.31%
$13.18 million $1.32 million
Oct 6, 2026 $237.02
+0.30%
$13.22 million $810,184
Oct 5, 2026 $236.3
-0.29%
$13.18 million $1.28 million
Oct 4, 2026 $236.99
-0.77%
$13.22 million $735,216
Oct 3, 2026 $238.82
+0.50%
$13.32 million $1.23 million
Oct 2, 2026 $237.63
+1.19%
$13.26 million $1.35 million
Oct 1, 2026 $234.84
-0.44%
$13.1 million $1.34 million
Sep 30, 2026 $236.08
-1.49%
$13.16 million $2.44 million
Sep 29, 2026 $239.53
+1.15%
$13.37 million $981,173
Sep 28, 2026 $236.8
-1.47%
$13.21 million $1.81 million
Sep 27, 2026 $240.34
-0.42%
$13.41 million $803,997
Sep 26, 2026 $241.36
-0.63%
$13.47 million $656,874
Sep 25, 2026 $242.9
-0.15%
$13.55 million $1.49 million
Sep 24, 2026 $243.26
-0.03%
$13.57 million $2 million
Sep 23, 2026 $243.33
-4.61%
$13.58 million $2.46 million
Sep 22, 2026 $255.11
+0.53%
$14.23 million $1.59 million
Sep 21, 2026 $253.75
-1.24%
$14.16 million $2.87 million
Sep 20, 2026 $256.93
+1.10%
$14.34 million $1.25 million
Sep 19, 2026 $254.13
-0.27%
$14.18 million $1.23 million
Sep 18, 2026 $254.82
+0.22%
$14.22 million $1.62 million
Sep 17, 2026 $254.27
-0.14%
$14.19 million $1.64 million
Sep 16, 2026 $254.62
-1.37%
$14.21 million $1.58 million
Sep 15, 2026 $258.16
-1.49%
$14.4 million $2.31 million
Sep 14, 2026 $262.06
+1.53%
$14.62 million $3.08 million
Sep 13, 2026 $258.1
+0.36%
$14.4 million $1.91 million
Sep 12, 2026 $257.18
-0.16%
$14.35 million $1.17 million
Sep 11, 2026 $257.58
-0.16%
$14.37 million $1.63 million
Sep 10, 2026 $258
-0.35%
$14.39 million $2.37 million
Sep 9, 2026 $258.89
-1.02%
$14.45 million $2.08 million
Sep 8, 2026 $261.57
-5.63%
$14.6 million $2.13 million
Sep 7, 2026 $277.17
-0.58%
$15.47 million $1.68 million
Sep 6, 2026 $278.79
+4.30%
$15.55 million $2.8 million
Sep 5, 2026 $267.28
+1.72%
$14.91 million $717,782
Sep 4, 2026 $262.76
-0.04%
$14.66 million $1.26 million
Sep 3, 2026 $262.86
-1.03%
$14.65 million $1.5 million
Sep 2, 2026 $265.59
-0.18%
$14.82 million $1.36 million
Sep 1, 2026 $266.06
-1.02%
$14.85 million $891,638
Aug 31, 2026 $268.8
+0.48%
$14.92 million $1.63 million
Aug 30, 2026 $267.6
+0.22%
$14.85 million $695,403
Aug 29, 2026 $267
-0.28%
$14.82 million $505,791
Aug 28, 2026 $267.75
+1.05%
$14.87 million $2 million
Aug 27, 2026 $264.98
-2.52%
$14.71 million $1.79 million
Aug 26, 2026 $271.79
-0.95%
$15.09 million $776,946
Aug 25, 2026 $274.4
-0.44%
$15.23 million $1.26 million
Aug 24, 2026 $275.62
+0.07%
$15.3 million $2.1 million
Download