McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 290.28
+0.00%
$ 16.01 million $ 859,065
9:24 AM $ 290.28
+0.00%
$ 16.12 million $ 859,058
9:23 AM $ 290.28
+0.01%
$ 16.12 million $ 859,059
9:22 AM $ 290.24
+0.01%
$ 16.12 million $ 859,214
9:21 AM $ 290.23
+0.00%
$ 16.12 million $ 859,227
9:20 AM $ 290.22
+0.00%
$ 16.12 million $ 859,227
9:19 AM $ 290.22
+0.83%
$ 16.11 million $ 859,261
9:18 AM $ 287.83
+0.01%
$ 16.11 million $ 849,387
9:17 AM $ 287.81
+0.00%
$ 16.11 million $ 849,308
9:16 AM $ 287.81
+0.00%
$ 16.11 million $ 849,296
9:15 AM $ 287.8
+0.00%
$ 16.11 million $ 849,289
9:14 AM $ 287.8
+0.00%
$ 15.98 million $ 850,318
9:13 AM $ 287.79
+0.01%
$ 15.98 million $ 850,346
9:12 AM $ 287.78
+0.00%
$ 15.98 million $ 850,319
9:11 AM $ 287.78
+0.00%
$ 15.98 million $ 850,384
9:10 AM $ 287.77
+0.00%
$ 15.98 million $ 850,403
9:09 AM $ 287.77
-0.13%
$ 15.98 million $ 849,964
9:08 AM $ 288.16
-0.01%
$ 15.98 million $ 849,956
9:07 AM $ 288.18
+0.00%
$ 15.98 million $ 850,026
9:06 AM $ 288.19
+0.00%
$ 15.98 million $ 850,032
9:05 AM $ 288.19
+0.00%
$ 15.98 million $ 850,063
9:04 AM $ 288.2
+0.00%
$ 16 million $ 850,109
9:03 AM $ 288.2
+0.00%
$ 16 million $ 850,172
9:02 AM $ 288.21
+0.00%
$ 16 million $ 850,172
9:01 AM $ 288.21
+0.00%
$ 16 million $ 850,236
9:00 AM $ 288.21
+0.01%
$ 16 million $ 850,247
8:59 AM $ 288.19
-0.30%
$ 16 million $ 850,259
8:58 AM $ 289.06
-0.03%
$ 16 million $ 846,956
8:57 AM $ 289.13
+0.05%
$ 16 million $ 847,009
8:56 AM $ 289
+0.00%
$ 16 million $ 846,975
8:55 AM $ 289
-0.06%
$ 16 million $ 846,947
8:54 AM $ 289.17
+0.11%
$ 16.06 million $ 846,003
8:53 AM $ 288.85
+0.02%
$ 16.06 million $ 846,015
8:52 AM $ 288.8
+0.00%
$ 16.06 million $ 846,089
8:51 AM $ 288.79
+0.00%
$ 16.06 million $ 846,080
8:50 AM $ 288.8
+0.00%
$ 16.06 million $ 846,019
8:49 AM $ 288.8
+0.00%
$ 16.04 million $ 847,752
8:48 AM $ 288.79
+0.01%
$ 16.04 million $ 847,752
8:47 AM $ 288.77
+0.01%
$ 16.04 million $ 847,798
8:46 AM $ 288.73
+0.00%
$ 16.04 million $ 847,812
8:45 AM $ 288.73
+0.00%
$ 16.04 million $ 847,882
8:44 AM $ 288.73
+0.09%
$ 16.03 million $ 847,598
8:43 AM $ 288.46
+0.00%
$ 16.03 million $ 847,526
8:42 AM $ 288.45
+0.00%
$ 16.03 million $ 847,513
8:41 AM $ 288.45
+0.00%
$ 16.03 million $ 847,513
8:40 AM $ 288.45
+0.00%
$ 16.03 million $ 847,513
8:39 AM $ 288.44
+0.13%
$ 16.02 million $ 845,298
8:38 AM $ 288.06
+0.00%
$ 16.02 million $ 845,332
8:37 AM $ 288.06
+0.00%
$ 16.02 million $ 845,378
8:36 AM $ 288.08
+0.00%
$ 16.02 million $ 845,424