McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 278.85
-0.01%
$ 15.48 million $ 996,542
9:19 PM $ 278.87
-0.01%
$ 15.48 million $ 996,469
9:18 PM $ 278.89
+0.00%
$ 15.48 million $ 996,411
9:17 PM $ 278.89
+0.00%
$ 15.48 million $ 996,372
9:16 PM $ 278.89
+0.00%
$ 15.48 million $ 994,909
9:15 PM $ 278.9
+0.01%
$ 15.48 million $ 994,922
9:14 PM $ 278.86
+0.01%
$ 15.48 million $ 994,893
9:13 PM $ 278.84
+0.01%
$ 15.48 million $ 994,822
9:12 PM $ 278.82
+0.00%
$ 15.48 million $ 994,922
9:11 PM $ 278.83
+0.00%
$ 15.48 million $ 995,786
9:10 PM $ 278.83
+0.01%
$ 15.48 million $ 995,579
9:09 PM $ 278.8
+0.00%
$ 15.48 million $ 995,499
9:08 PM $ 278.79
+0.00%
$ 15.48 million $ 996,879
9:07 PM $ 278.79
-0.02%
$ 15.48 million $ 996,878
9:06 PM $ 278.84
+0.00%
$ 15.48 million $ 993,788
9:05 PM $ 278.84
+0.00%
$ 15.48 million $ 993,755
9:04 PM $ 278.84
+0.00%
$ 15.48 million $ 993,745
9:03 PM $ 278.83
+0.01%
$ 15.48 million $ 991,638
9:02 PM $ 278.81
+0.01%
$ 15.48 million $ 991,677
9:01 PM $ 278.79
-0.01%
$ 15.48 million $ 999,533
9:00 PM $ 278.81
-0.01%
$ 15.48 million $ 999,156
8:59 PM $ 278.83
+0.00%
$ 15.48 million $ 999,188
8:58 PM $ 278.84
+0.01%
$ 15.48 million $ 999,146
8:57 PM $ 278.82
+0.06%
$ 15.48 million $ 999,287
8:56 PM $ 278.66
+0.01%
$ 15.48 million $ 998,489
8:55 PM $ 278.64
-0.02%
$ 15.48 million $ 998,187
8:54 PM $ 278.69
-0.02%
$ 15.47 million $ 998,887
8:53 PM $ 278.73
+0.00%
$ 15.47 million $ 999,010
8:52 PM $ 278.73
+0.07%
$ 15.47 million $ 998,575
8:51 PM $ 278.54
+0.00%
$ 15.47 million $ 997,916
8:50 PM $ 278.53
+0.01%
$ 15.47 million $ 997,847
8:49 PM $ 278.51
-0.01%
$ 15.46 million $ 997,766
8:48 PM $ 278.54
+0.00%
$ 15.46 million $ 997,828
8:47 PM $ 278.53
+0.00%
$ 15.46 million $ 998,042
8:46 PM $ 278.52
+0.00%
$ 15.46 million $ 998,021
8:45 PM $ 278.51
+0.02%
$ 15.46 million $ 998,027
8:44 PM $ 278.47
-0.03%
$ 15.46 million $ 997,909
8:43 PM $ 278.55
-0.02%
$ 15.46 million $ 997,808
8:42 PM $ 278.59
-0.15%
$ 15.46 million $ 997,935
8:41 PM $ 279.02
+0.00%
$ 15.46 million $ 997,540
8:40 PM $ 279.02
+0.02%
$ 15.46 million $ 997,563
8:39 PM $ 278.97
-0.02%
$ 15.49 million $ 997,541
8:38 PM $ 279.02
-0.01%
$ 15.49 million $ 997,521
8:37 PM $ 279.04
+0.16%
$ 15.49 million $ 997,349
8:36 PM $ 278.58
-0.01%
$ 15.49 million $ 997,038
8:35 PM $ 278.62
+0.01%
$ 15.49 million $ 996,974
8:34 PM $ 278.59
-0.02%
$ 15.47 million $ 996,730
8:33 PM $ 278.66
+0.04%
$ 15.47 million $ 996,396
8:32 PM $ 278.55
+0.03%
$ 15.47 million $ 997,318
8:31 PM $ 278.46
-0.01%
$ 15.47 million $ 999,756
Download