THORSwap Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.042
+0.07%
$ 20.98 million $ 3,153
Aug 10, 4 PM $ 0.0419
-0.19%
$ 20.97 million $ 3,311
Aug 10, 3 PM $ 0.042
-0.77%
$ 21 million $ 3,316
Aug 10, 2 PM $ 0.0424
+0.15%
$ 21.2 million $ 3,345
Aug 10, 1 PM $ 0.0423
-0.39%
$ 21.17 million $ 3,341
Aug 10, 12 PM $ 0.0425
+0.00%
$ 21.26 million $ 3,355
Aug 10, 11 AM $ 0.0425
-0.04%
$ 21.25 million $ 3,354
Aug 10, 10 AM $ 0.0425
+0.71%
$ 21.26 million $ 3,092
Aug 10, 9 AM $ 0.0422
-0.11%
$ 21.11 million $ 1,968
Aug 10, 8 AM $ 0.0422
+0.83%
$ 21.12 million $ 1,869
Aug 10, 7 AM $ 0.0419
-0.19%
$ 20.95 million $ 405
Aug 10, 6 AM $ 0.042
-0.01%
$ 20.98 million $ 406
Aug 10, 5 AM $ 0.0419
+0.24%
$ 20.96 million $ 406
Aug 10, 4 AM $ 0.0418
+0.08%
$ 20.92 million $ 405
Aug 10, 3 AM $ 0.0418
+0.49%
$ 20.91 million $ 589
Aug 10, 2 AM $ 0.0419
-0.24%
$ 20.96 million $ 489
Aug 10, 1 AM $ 0.042
+0.48%
$ 21.01 million $ 406
Aug 10, 12 AM $ 0.0418
+0.42%
$ 20.91 million $ 404
Aug 9, 11 PM $ 0.0417
-0.30%
$ 20.83 million $ 616
Aug 9, 10 PM $ 0.0418
-0.77%
$ 20.89 million $ 618
Aug 9, 9 PM $ 0.0421
-0.09%
$ 21.06 million $ 622
Aug 9, 8 PM $ 0.0422
-0.07%
$ 21.09 million $ 622
Aug 9, 7 PM $ 0.0422
+0.14%
$ 21.1 million $ 623
Aug 9, 6 PM $ 0.0421
-0.19%
$ 21.07 million $ 623
Aug 9, 5 PM $ 0.0422
-0.26%
$ 21.11 million $ 509
Aug 9, 4 PM $ 0.0423
+0.01%
$ 21.16 million $ 510
Aug 9, 3 PM $ 0.0423
+0.46%
$ 21.16 million $ 510
Aug 9, 2 PM $ 0.0421
-0.20%
$ 21.05 million $ 508
Aug 9, 1 PM $ 0.0421
+0.38%
$ 21.05 million $ 507
Aug 9, 12 PM $ 0.0419
-0.02%
$ 20.95 million $ 970
Aug 9, 11 AM $ 0.0419
-0.04%
$ 20.95 million $ 970
Aug 9, 10 AM $ 0.0419
+0.39%
$ 20.96 million $ 1,068
Aug 9, 9 AM $ 0.0417
+0.06%
$ 20.87 million $ 1,063
Aug 9, 8 AM $ 0.0417
+0.27%
$ 20.86 million $ 1,063
Aug 9, 7 AM $ 0.0416
-0.16%
$ 20.78 million $ 659
Aug 9, 6 AM $ 0.0416
-0.07%
$ 20.81 million $ 660
Aug 9, 5 AM $ 0.0417
+0.02%
$ 20.83 million $ 764
Aug 9, 4 AM $ 0.0417
+0.01%
$ 20.83 million $ 4,910
Aug 9, 3 AM $ 0.0416
-0.11%
$ 20.82 million $ 4,910
Aug 9, 2 AM $ 0.0417
+0.23%
$ 20.84 million $ 4,913
Aug 9, 1 AM $ 0.0416
+0.00%
$ 20.79 million $ 4,901
Aug 9, 12 AM $ 0.0416
-1.25%
$ 20.79 million $ 4,900
Aug 8, 11 PM $ 0.0421
-1.26%
$ 21.05 million $ 4,762
Aug 8, 10 PM $ 0.0427
-0.12%
$ 21.33 million $ 4,824
Aug 8, 9 PM $ 0.0427
-0.01%
$ 21.36 million $ 4,831
Aug 8, 8 PM $ 0.0427
-0.10%
$ 21.36 million $ 4,832
Aug 8, 7 PM $ 0.0428
-0.03%
$ 21.38 million $ 4,836
Aug 8, 6 PM $ 0.0428
-0.18%
$ 21.39 million $ 4,837
Aug 8, 5 PM $ 0.0429
+0.11%
$ 21.43 million $ 4,846
Aug 8, 4 PM $ 0.0428
-0.15%
$ 21.39 million $ 5,413