THORSwap Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,055
Jun 11, 12 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,075
Jun 11, 11 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,115
Jun 11, 10 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,180
Jun 11, 9 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,251
Jun 11, 8 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,283
Jun 11, 7 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,271
Jun 11, 6 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,281
Jun 11, 5 AM $ 0.0364
+3.53%
$ 18.19 million $ 5,311
Jun 11, 4 AM $ 0.0351
-3.41%
$ 17.57 million $ 5,314
Jun 11, 3 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,292
Jun 11, 2 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,310
Jun 11, 1 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,318
Jun 11, 12 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,325
Jun 10, 11 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,328
Jun 10, 10 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,332
Jun 10, 9 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,336
Jun 10, 8 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,340
Jun 10, 7 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,344
Jun 10, 6 PM $ 0.0364
-1.04%
$ 18.19 million $ 3,347
Jun 10, 5 PM $ 0.0368
-1.99%
$ 18.38 million $ 3,350
Jun 10, 4 PM $ 0.0375
+0.00%
$ 18.76 million $ 3,389
Jun 10, 3 PM $ 0.0375
+0.00%
$ 18.76 million $ 3,389
Jun 10, 2 PM $ 0.0375
+0.00%
$ 18.76 million $ 3,391
Jun 10, 1 PM $ 0.0375
+0.10%
$ 18.76 million $ 3,391
Jun 10, 12 PM $ 0.0375
+0.00%
$ 18.74 million $ 3,375
Jun 10, 11 AM $ 0.0375
-0.03%
$ 18.74 million $ 3,336
Jun 10, 10 AM $ 0.0375
+0.16%
$ 18.76 million $ 3,275
Jun 10, 9 AM $ 0.0375
-0.13%
$ 18.73 million $ 3,210
Jun 10, 8 AM $ 0.0375
+0.00%
$ 18.76 million $ 3,193
Jun 10, 7 AM $ 0.0375
+0.00%
$ 18.76 million $ 5,681
Jun 10, 6 AM $ 0.0375
+2.79%
$ 18.76 million $ 5,676
Jun 10, 5 AM $ 0.0365
-0.81%
$ 18.25 million $ 5,676
Jun 10, 4 AM $ 0.0368
+0.00%
$ 18.4 million $ 6,720
Jun 10, 3 AM $ 0.0369
-0.55%
$ 18.46 million $ 6,784
Jun 10, 2 AM $ 0.0371
-0.45%
$ 18.56 million $ 6,763
Jun 10, 1 AM $ 0.0373
+0.04%
$ 18.64 million $ 6,794
Jun 10, 12 AM $ 0.0373
-0.08%
$ 18.63 million $ 6,790
Jun 9, 11 PM $ 0.0373
+0.00%
$ 18.65 million $ 6,432
Jun 9, 10 PM $ 0.0373
-3.54%
$ 18.65 million $ 6,432
Jun 9, 9 PM $ 0.0387
+1.35%
$ 19.36 million $ 6,731
Jun 9, 8 PM $ 0.0382
+0.00%
$ 19.1 million $ 6,585
Jun 9, 7 PM $ 0.0382
+1.85%
$ 19.1 million $ 6,588
Jun 9, 6 PM $ 0.0375
+0.00%
$ 18.76 million $ 5,949
Jun 9, 5 PM $ 0.0375
+0.00%
$ 18.76 million $ 5,971
Jun 9, 4 PM $ 0.0375
+0.00%
$ 18.76 million $ 6,038
Jun 9, 3 PM $ 0.0375
+0.00%
$ 18.76 million $ 6,109
Jun 9, 2 PM $ 0.0375
-2.46%
$ 18.76 million $ 6,129
Jun 9, 1 PM $ 0.0385
+2.52%
$ 19.23 million $ 6,134
Jun 9, 12 PM $ 0.0375
+2.23%
$ 18.76 million $ 5,952