THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0416
+0.00%
$ 20.8 million $ 38,961
Today, at 7 PM $ 0.0416
+0.14%
$ 20.81 million $ 38,954
Today, at 6 PM $ 0.0415
-0.23%
$ 20.77 million $ 38,609
Today, at 5 PM $ 0.0417
+0.19%
$ 20.83 million $ 38,707
Today, at 4 PM $ 0.0416
-0.07%
$ 20.79 million $ 41,143
Today, at 3 PM $ 0.0416
+0.09%
$ 20.8 million $ 44,066
Today, at 2 PM $ 0.0416
-0.46%
$ 20.82 million $ 43,182
Today, at 1 PM $ 0.0419
-4.02%
$ 20.93 million $ 44,784
Today, at 12 PM $ 0.0436
-3.52%
$ 21.8 million $ 34,964
Today, at 11 AM $ 0.0452
+0.13%
$ 22.6 million $ 27,588
Today, at 10 AM $ 0.0451
+0.53%
$ 22.56 million $ 27,547
Today, at 9 AM $ 0.0449
+0.34%
$ 22.45 million $ 26,864
Today, at 8 AM $ 0.0448
-0.29%
$ 22.38 million $ 26,778
Today, at 7 AM $ 0.0449
+0.14%
$ 22.43 million $ 26,834
Today, at 6 AM $ 0.0448
-0.32%
$ 22.4 million $ 26,800
Today, at 5 AM $ 0.045
+0.59%
$ 22.48 million $ 27,836
Today, at 4 AM $ 0.0447
-0.07%
$ 22.34 million $ 26,868
Today, at 3 AM $ 0.0447
+0.02%
$ 22.36 million $ 25,957
Today, at 2 AM $ 0.0447
-0.19%
$ 22.35 million $ 25,893
Today, at 1 AM $ 0.0448
+0.44%
$ 22.4 million $ 26,762
Today, at 12 AM $ 0.0446
+4.15%
$ 22.28 million $ 26,647
Yesterday, at 11 PM $ 0.0428
-0.02%
$ 21.4 million $ 8,749
Yesterday, at 10 PM $ 0.0428
+0.49%
$ 21.41 million $ 8,446
Yesterday, at 9 PM $ 0.0426
+0.09%
$ 21.3 million $ 7,251
Yesterday, at 8 PM $ 0.0426
+0.71%
$ 21.28 million $ 7,347
Yesterday, at 7 PM $ 0.0423
+0.03%
$ 21.13 million $ 7,307
Yesterday, at 6 PM $ 0.0422
-0.24%
$ 21.11 million $ 7,190
Yesterday, at 5 PM $ 0.0423
+0.81%
$ 21.15 million $ 7,205
Yesterday, at 4 PM $ 0.042
+0.81%
$ 20.98 million $ 4,604
Yesterday, at 3 PM $ 0.0416
-0.06%
$ 20.81 million $ 1,217
Yesterday, at 2 PM $ 0.0417
-1.20%
$ 20.86 million $ 1,095
Yesterday, at 1 PM $ 0.0423
-0.19%
$ 21.13 million $ 687
Yesterday, at 12 PM $ 0.0423
+0.33%
$ 21.17 million $ 688
Yesterday, at 11 AM $ 0.0422
+0.17%
$ 21.11 million $ 103
Yesterday, at 10 AM $ 0.0421
+0.00%
$ 21.07 million $ 203
Yesterday, at 9 AM $ 0.0421
+0.13%
$ 21.07 million $ 1,316
Yesterday, at 8 AM $ 0.042
+0.21%
$ 21.02 million $ 1,413
Yesterday, at 7 AM $ 0.042
+0.28%
$ 20.98 million $ 3,258
Yesterday, at 6 AM $ 0.0418
-0.10%
$ 20.92 million $ 3,249
Yesterday, at 5 AM $ 0.0419
-0.20%
$ 20.93 million $ 3,250
Yesterday, at 4 AM $ 0.042
+0.17%
$ 20.98 million $ 3,258
Yesterday, at 3 AM $ 0.0419
+0.00%
$ 20.95 million $ 3,252
Yesterday, at 2 AM $ 0.0419
+0.01%
$ 20.94 million $ 3,252
Yesterday, at 1 AM $ 0.0419
+0.24%
$ 20.94 million $ 4,177
Yesterday, at 12 AM $ 0.0418
+0.07%
$ 20.89 million $ 4,169
Aug 10, 11 PM $ 0.0417
-0.08%
$ 20.87 million $ 4,166
Aug 10, 10 PM $ 0.0418
+0.37%
$ 20.88 million $ 4,168
Aug 10, 9 PM $ 0.0416
-0.84%
$ 20.81 million $ 4,175
Aug 10, 8 PM $ 0.042
+0.17%
$ 20.99 million $ 3,154
Aug 10, 7 PM $ 0.0419
+0.06%
$ 20.96 million $ 3,149
Download