THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,222
Today, at 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,222
Today, at 3 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Today, at 2 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Today, at 1 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Today, at 12 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Today, at 11 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,227
Today, at 10 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,257
Today, at 9 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,280
Today, at 8 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,315
Today, at 7 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,364
Today, at 6 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,420
Today, at 5 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,449
Today, at 4 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,501
Today, at 3 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,559
Today, at 2 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,582
Today, at 1 AM $ 0.0364
+0.07%
$ 18.19 million $ 3,535
Today, at 12 AM $ 0.0364
-0.02%
$ 18.19 million $ 3,460
Yesterday, at 11 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Yesterday, at 10 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,389
Yesterday, at 9 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,389
Yesterday, at 8 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,389
Yesterday, at 7 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Yesterday, at 6 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Yesterday, at 5 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Yesterday, at 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Yesterday, at 3 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Yesterday, at 2 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Yesterday, at 1 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,389
Yesterday, at 12 PM $ 0.0364
-0.23%
$ 18.19 million $ 3,389
Yesterday, at 11 AM $ 0.0366
+0.75%
$ 18.28 million $ 3,384
Yesterday, at 10 AM $ 0.0362
-0.39%
$ 18.12 million $ 3,354
Yesterday, at 9 AM $ 0.0363
-0.13%
$ 18.17 million $ 4,840
Yesterday, at 8 AM $ 0.0364
+0.02%
$ 18.19 million $ 4,814
Yesterday, at 7 AM $ 0.0364
+0.00%
$ 18.19 million $ 4,814
Yesterday, at 6 AM $ 0.0364
+3.90%
$ 18.19 million $ 4,759
Yesterday, at 5 AM $ 0.035
-3.76%
$ 17.51 million $ 4,729
Yesterday, at 4 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,170
Yesterday, at 3 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,102
Yesterday, at 2 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,058
Yesterday, at 1 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,048
Yesterday, at 12 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,035
Jun 11, 11 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 11, 10 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 11, 9 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 11, 8 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 11, 7 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,028
Jun 11, 6 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,028
Jun 11, 5 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,029
Jun 11, 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,046
Download