Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.037
+0.00%
$18.51 million $104
Yesterday $0.0373
+3.17%
$18.65 million $581
Oct 10, 2026 $0.0361
-2.98%
$18.07 million $2,243
Oct 9, 2026 $0.0372
+3.80%
$18.63 million $298
Oct 8, 2026 $0.0359
+1.34%
$17.97 million $7,014
Oct 7, 2026 $0.0355
-4.97%
$17.73 million $247
Oct 6, 2026 $0.0373
-2.83%
$18.67 million $1,134
Oct 5, 2026 $0.0384
-0.17%
$19.21 million $3,267
Oct 4, 2026 $0.0385
+4.68%
$19.25 million $7,100
Oct 3, 2026 $0.0368
-3.18%
$18.39 million $25,227
Oct 2, 2026 $0.038
-0.58%
$19.01 million $7,379
Oct 1, 2026 $0.0382
-3.58%
$19.12 million $16,351
Sep 30, 2026 $0.0397
+7.49%
$19.83 million $7,383
Sep 29, 2026 $0.0369
-2.91%
$18.46 million $800
Sep 28, 2026 $0.038
-7.30%
$19.01 million $13,019
Sep 27, 2026 $0.041
-2.45%
$20.48 million $17,178
Sep 26, 2026 $0.042
+12.44%
$20.98 million $3,656
Sep 25, 2026 $0.0373
+0.80%
$18.66 million $3,608
Sep 24, 2026 $0.0371
-2.89%
$18.51 million $7,030
Sep 23, 2026 $0.038
-2.28%
$19.02 million $37,327
Sep 22, 2026 $0.0389
-2.77%
$19.47 million $9,363
Sep 21, 2026 $0.04
+3.95%
$19.99 million $4,196
Sep 20, 2026 $0.0384
+1.26%
$19.22 million $159
Sep 19, 2026 $0.038
+1.13%
$18.99 million $1,142
Sep 18, 2026 $0.0375
+7.03%
$18.78 million $446
Sep 17, 2026 $0.0351
+1.53%
$17.54 million $151
Sep 16, 2026 $0.0345
+2.80%
$17.27 million $1,613
Sep 15, 2026 $0.0336
-3.48%
$16.8 million $319
Sep 14, 2026 $0.0348
+2.32%
$17.4 million $455
Sep 13, 2026 $0.034
-7.31%
$17.01 million $3,522
Sep 12, 2026 $0.0367
-0.45%
$18.35 million $781
Sep 11, 2026 $0.0369
+2.47%
$18.43 million $1,462
Sep 10, 2026 $0.0359
+1.40%
$17.98 million $1,316
Sep 9, 2026 $0.0354
+7.97%
$17.71 million $94,538
Sep 8, 2026 $0.0328
-3.08%
$16.4 million $116,097
Sep 7, 2026 $0.0338
-0.87%
$16.9 million $9,347
Sep 6, 2026 $0.0341
-13.11%
$17.05 million $15,722
Sep 5, 2026 $0.0393
-10.93%
$19.64 million $10,536
Sep 4, 2026 $0.0441
+16.33%
$22.05 million $20,248
Sep 3, 2026 $0.0379
+13.48%
$18.95 million $10,441
Sep 2, 2026 $0.0334
+11.78%
$16.7 million $31,489
Sep 1, 2026 $0.0302
-8.74%
$15.08 million $767
Aug 31, 2026 $0.0332
+2.66%
$16.53 million $1,291
Aug 30, 2026 $0.0322
+1.31%
$16.09 million $6,916
Aug 29, 2026 $0.0318
-3.43%
$15.89 million $11,827
Aug 28, 2026 $0.0329
-7.49%
$16.45 million $10,609
Aug 27, 2026 $0.0357
+3.73%
$17.84 million $3,281
Aug 26, 2026 $0.0354
-12.03%
$17.68 million $4,159
Aug 25, 2026 $0.0402
+12.28%
$20.09 million $5,653
Aug 24, 2026 $0.0358
-4.38%
$17.9 million $63,115
Download