Tokocrypto Historical Data

TKO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $1.05
-9.36%
$-- $5.65 million
Jan 6, 2022 $1.16
-1.30%
$-- $3.46 million
Jan 5, 2022 $1.18
-3.99%
$-- $6.39 million
Jan 4, 2022 $1.23
-1.08%
$-- $4.07 million
Jan 3, 2022 $1.24
-2.00%
$-- $3.47 million
Jan 2, 2022 $1.27
-0.74%
$-- $2.76 million
Jan 1, 2022 $1.28
+1.29%
$-- $2.24 million
Dec 31, 2021 $1.26
-0.58%
$-- $3.59 million
Dec 30, 2021 $1.27
+3.64%
$-- $4.5 million
Dec 29, 2021 $1.22
-4.60%
$-- $4.55 million
Dec 28, 2021 $1.28
-3.31%
$-- $15.45 million
Dec 27, 2021 $1.33
+0.68%
$-- $4.08 million
Dec 26, 2021 $1.32
+0.93%
$-- $4.22 million
Dec 25, 2021 $1.3
+1.43%
$-- $2.59 million
Dec 24, 2021 $1.29
-1.18%
$-- $7.04 million
Dec 23, 2021 $1.3
+2.60%
$-- $5.41 million
Dec 22, 2021 $1.27
+3.73%
$-- $7.77 million
Dec 21, 2021 $1.22
+2.44%
$-- $3.63 million
Dec 20, 2021 $1.19
-2.18%
$-- $3.82 million
Dec 19, 2021 $1.22
-3.13%
$-- $4.75 million
Dec 18, 2021 $1.26
+5.55%
$-- $23.19 million
Dec 17, 2021 $1.19
-1.97%
$-- $3.08 million
Dec 16, 2021 $1.22
-4.66%
$-- $3.39 million
Dec 15, 2021 $1.28
+3.09%
$-- $3.74 million
Dec 14, 2021 $1.24
+1.65%
$-- $2.92 million
Dec 13, 2021 $1.22
-8.04%
$-- $5.43 million
Dec 12, 2021 $1.33
+0.95%
$-- $2.66 million
Dec 11, 2021 $1.31
+2.05%
$-- $2.86 million
Dec 10, 2021 $1.29
-3.87%
$-- $4.6 million
Dec 9, 2021 $1.34
-7.50%
$-- $4.85 million
Dec 8, 2021 $1.45
+3.25%
$-- $9.92 million
Dec 7, 2021 $1.4
+1.60%
$-- $12.47 million
Dec 6, 2021 $1.38
+2.30%
$-- $6.97 million
Dec 5, 2021 $1.35
-4.91%
$-- $6.13 million
Dec 4, 2021 $1.42
-14.88%
$-- $13.05 million
Dec 3, 2021 $1.67
-7.20%
$-- $14.37 million
Dec 2, 2021 $1.8
+9.89%
$-- $47.08 million
Dec 1, 2021 $1.64
+1.20%
$-- $11.45 million
Nov 30, 2021 $1.62
-3.98%
$-- $9.66 million
Nov 29, 2021 $1.68
+6.51%
$-- $16.59 million
Nov 28, 2021 $1.58
-0.90%
$-- $7.01 million
Nov 27, 2021 $1.6
+0.97%
$-- $8.03 million
Nov 26, 2021 $1.58
-4.02%
$-- $14.22 million
Nov 25, 2021 $1.64
+0.43%
$-- $9.99 million
Nov 24, 2021 $1.64
-5.68%
$-- $8.91 million
Nov 23, 2021 $1.74
+3.77%
$-- $12.86 million
Nov 22, 2021 $1.67
-5.18%
$-- $7.46 million
Nov 21, 2021 $1.76
+0.22%
$-- $30.09 million
Nov 20, 2021 $1.76
+5.04%
$-- $9.54 million
Nov 19, 2021 $1.68
+8.09%
$-- $7.95 million