Tokocrypto Historical Data

TKO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.678
+3.46%
$-- $10.53 million
Feb 25, 2022 $0.655
+2.45%
$-- $7.64 million
Feb 24, 2022 $0.639
-4.36%
$-- $14.39 million
Feb 23, 2022 $0.669
-6.13%
$-- $10.89 million
Feb 22, 2022 $0.713
+11.33%
$-- $12.03 million
Feb 21, 2022 $0.64
-8.54%
$-- $7.9 million
Feb 20, 2022 $0.7
-6.60%
$-- $9.51 million
Feb 19, 2022 $0.75
-2.89%
$-- $11.36 million
Feb 18, 2022 $0.772
+4.40%
$-- $26.19 million
Feb 17, 2022 $0.739
-6.57%
$-- $6.91 million
Feb 16, 2022 $0.791
-3.84%
$-- $10.43 million
Feb 15, 2022 $0.822
+8.16%
$-- $10.5 million
Feb 14, 2022 $0.76
+1.51%
$-- $7.71 million
Feb 13, 2022 $0.75
+1.03%
$-- $10.12 million
Feb 12, 2022 $0.742
-3.60%
$-- $6.26 million
Feb 11, 2022 $0.77
-8.94%
$-- $9.33 million
Feb 10, 2022 $0.845
+2.04%
$-- $11.2 million
Feb 9, 2022 $0.828
+2.34%
$-- $8.54 million
Feb 8, 2022 $0.809
-5.50%
$-- $10.1 million
Feb 7, 2022 $0.856
+5.11%
$-- $10.69 million
Feb 6, 2022 $0.815
+4.59%
$-- $10.19 million
Feb 5, 2022 $0.779
+0.80%
$-- $10.12 million
Feb 4, 2022 $0.773
+7.97%
$-- $8.48 million
Feb 3, 2022 $0.715
-0.89%
$-- $6.14 million
Feb 2, 2022 $0.722
-4.75%
$-- $6.74 million
Feb 1, 2022 $0.758
+3.66%
$-- $11.96 million
Jan 31, 2022 $0.731
-0.03%
$-- $6.04 million
Jan 30, 2022 $0.731
+0.16%
$-- $6.89 million
Jan 29, 2022 $0.73
-0.80%
$-- $5.1 million
Jan 28, 2022 $0.736
+1.21%
$-- $7.24 million
Jan 27, 2022 $0.728
-2.58%
$-- $8.88 million
Jan 26, 2022 $0.747
+5.26%
$-- $15.02 million
Jan 25, 2022 $0.711
+0.87%
$-- $2.36 million
Jan 24, 2022 $0.704
-3.84%
$-- $3.83 million
Jan 23, 2022 $0.733
+3.07%
$-- $5.04 million
Jan 22, 2022 $0.711
-6.93%
$-- $6.19 million
Jan 21, 2022 $0.764
-18.67%
$-- $5.18 million
Jan 20, 2022 $0.938
-2.34%
$-- $2.42 million
Jan 19, 2022 $0.959
-5.12%
$-- $2.89 million
Jan 18, 2022 $1.01
-0.53%
$-- $2.22 million
Jan 17, 2022 $1.02
-3.63%
$-- $2.23 million
Jan 16, 2022 $1.06
-1.73%
$-- $1.65 million
Jan 15, 2022 $1.08
+1.87%
$-- $2.02 million
Jan 14, 2022 $1.06
+2.35%
$-- $3.67 million
Jan 13, 2022 $1.03
-4.91%
$-- $3.61 million
Jan 12, 2022 $1.08
+3.79%
$-- $4.55 million
Jan 11, 2022 $1.04
+1.19%
$-- $2.53 million
Jan 10, 2022 $1.03
-3.14%
$-- $3.94 million
Jan 9, 2022 $1.07
+2.24%
$-- $1.92 million
Jan 8, 2022 $1.04
-1.12%
$-- $3 million