Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.198
+7.14%
$14.3 million $10.89 million
Sep 1 $0.183
-5.73%
$13.89 million $9.53 million
Aug 25 $0.184
-20.82%
$14.56 million $22.51 million
Aug 18 $0.231
+26.13%
$17.42 million $70.97 million
Aug 11 $0.183
+10.56%
$13.76 million $20.23 million
Aug 4 $0.166
+9.34%
$12.42 million $8.51 million
Jul 28 $0.152
-12.49%
$11.36 million $12.43 million
Jul 21 $0.168
-5.84%
$12.99 million $14.02 million
Jul 14 $0.167
+7.04%
$13.38 million $13.43 million
Jul 7 $0.15
+15.60%
$11.67 million $11.41 million
Jun 30 $0.127
-3.82%
$9.75 million $8.32 million
Jun 23 $0.13
+12.20%
$9.91 million $8.16 million
Jun 16 $0.122
-9.84%
$8.69 million $8.98 million
Jun 9 $0.133
-4.15%
$10.13 million $8.98 million
Jun 2 $0.141
-6.02%
$10.37 million $8.89 million
May 26 $0.15
-11.05%
$11.22 million $9.11 million
May 19 $0.167
-5.13%
$12.61 million $7.6 million
May 12 $0.169
-10.70%
$13.23 million $7.76 million
May 5 $0.197
+24.11%
$14.17 million $8.67 million
Apr 28 $0.159
-6.96%
$11.92 million $8.28 million
Apr 21 $0.171
+12.31%
$12.81 million $9.17 million
Apr 14 $0.144
-0.56%
$11.4 million $7 million
Apr 7 $0.157
+6.50%
$10.88 million $14.17 million
Mar 31 $0.167
-8.33%
$11.07 million $13.13 million
Mar 24 $0.183
-11.00%
$13.66 million $11.85 million
Mar 17 $0.205
+5.81%
$15.42 million $14.89 million
Mar 10 $0.203
+6.78%
$14.55 million $9.73 million
Mar 3 $0.207
-22.84%
$14.28 million $15.02 million
Feb 24 $0.268
-9.73%
$20.1 million $17.77 million
Feb 17 $0.301
-2.80%
$22.28 million $13.07 million
Feb 10 $0.315
+0.81%
$23.22 million $11.66 million
Feb 3 $0.319
-3.47%
$23.45 million $15.43 million
Jan 27 $0.33
-1.06%
$24.75 million $100.5 million
Jan 20 $0.33
-1.99%
$25 million $14.63 million
Jan 13 $0.392
-4.01%
$25.25 million $16.24 million
Jan 6 $0.415
-13.04%
$30.6 million $17.05 million
Dec 30 $0.486
+1.56%
$35.75 million $31.73 million
Dec 23 $0.496
+12.66%
$35.9 million $31.22 million
Dec 16 $0.443
-30.43%
$33.08 million $62.7 million
Dec 9 $0.642
+1.92%
$47.72 million $117.76 million
Dec 2 $0.574
+49.07%
$47.24 million $90.21 million
Nov 25 $0.385
+7.57%
$28.9 million $31.01 million
Nov 18 $0.341
+8.68%
$26.87 million $20.21 million
Nov 11 $0.319
-4.65%
$23.55 million $23.46 million
Nov 4 $0.306
-0.10%
$25.11 million $18.42 million
Oct 28 $0.306
-10.05%
$22.94 million $12.06 million
Oct 21 $0.332
-8.96%
$25.5 million $11.75 million
Oct 14 $0.365
+5.12%
$27.36 million $11.85 million
Oct 7 $0.346
-6.08%
$26.03 million $11.17 million
Sep 30 $0.354
-12.21%
$27.65 million $15.06 million