Coinranking
Tokocrypto Historical Data
TKO
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0499 | -6.65% | ||
| Aug 17 | $0.0538 | +5.68% | ||
| Aug 10 | $0.0515 | -0.52% | ||
| Aug 3 | $0.0517 | +6.59% | ||
| Jul 27 | $0.0485 | +4.50% | ||
| Jul 20 | $0.0465 | +3.81% | ||
| Jul 13 | $0.0448 | -0.85% | ||
| Jul 6 | $0.0451 | -4.67% | ||
| Jun 29 | $0.0473 | +0.88% | ||
| Jun 22 | $0.0469 | -9.12% | ||
| Jun 15 | $0.0526 | -0.33% | ||
| Jun 8 | $0.0518 | +3.99% | ||
| Jun 1 | $0.0498 | -7.61% | ||
| May 25 | $0.0532 | +2.12% | ||
| May 18 | $0.0546 | +2.11% | ||
| May 11 | $0.0549 | -17.26% | ||
| May 4 | $0.0664 | +6.47% | ||
| Apr 27 | $0.0624 | -2.93% | ||
| Apr 20 | $0.0637 | +1.55% | ||
| Apr 13 | $0.0661 | +16.84% | ||
| Apr 6 | $0.0585 | +13.39% | ||
| Mar 30 | $0.0516 | +4.37% | ||
| Mar 23 | $0.0494 | -5.83% | ||
| Mar 16 | $0.0525 | -7.32% | ||
| Mar 9 | $0.0567 | +5.98% | ||
| Mar 2 | $0.053 | -4.51% | ||
| Feb 23 | $0.0555 | -2.85% | ||
| Feb 16 | $0.0582 | -5.75% | ||
| Feb 9 | $0.0644 | +2.21% | ||
| Feb 2 | $0.0645 | -6.87% | ||
| Jan 26 | $0.0702 | -8.92% | ||
| Jan 19 | $0.0803 | -7.40% | ||
| Jan 12 | $0.0899 | +1.88% | ||
| Jan 5 | $0.089 | -1.29% | ||
| Dec 29 | $0.0874 | +5.70% | ||
| Dec 22 | $0.0823 | +4.64% | ||
| Dec 15 | $0.0812 | -7.50% | ||
| Dec 8 | $0.0914 | -3.34% | ||
| Dec 1 | $0.0981 | -2.47% | ||
| Nov 24 | $0.103 | +0.43% | ||
| Nov 17 | $0.104 | -6.12% | ||
| Nov 10 | $0.112 | -9.11% | ||
| Nov 3 | $0.122 | +0.56% | ||
| Oct 27 | $0.122 | -7.89% | ||
| Oct 20 | $0.13 | -4.54% | ||
| Oct 13 | $0.135 | -9.80% | ||
| Oct 6 | $0.13 | -28.56% | ||
| Sep 29 | $0.183 | +0.59% | ||
| Sep 22 | $0.178 | -8.78% | ||
| Sep 15 | $0.194 | +1.63% | ||
Previous Next