Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.276
-29.42%
$-- $168.78 million
May 2022 $0.392
-32.95%
$-- $256.66 million
Apr 2022 $0.584
-36.08%
$-- $401.87 million
Mar 2022 $0.914
+31.03%
$-- $300.63 million
Feb 2022 $0.697
-4.60%
$-- $286.34 million
Jan 2022 $0.731
-41.96%
$-- $136.46 million
Dec 2021 $1.26
-22.09%
$-- $249.54 million
Nov 2021 $1.62
-15.67%
$-- $368.15 million
Oct 2021 $1.92
+11.88%
$-- $424.26 million
Sep 2021 $1.71
-33.93%
$-- $662.37 million
Aug 2021 $2.59
+65.43%
$-- $1.24 billion
Jul 2021 $1.56
+13.76%
$-- $238.53 million
Download