Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0504
+11.05%
$3.78 million $19.6 million
Jul 2026 $0.0453
-0.40%
$3.4 million $11.59 million
Jun 2026 $0.0455
-15.51%
$3.41 million $11.69 million
May 2026 $0.0539
-3.58%
$4.05 million $13.71 million
Apr 2026 $0.0575
+12.61%
$4.19 million $35.72 million
Mar 2026 $0.0511
-10.22%
$3.83 million $18.04 million
Feb 2026 $0.0569
-18.96%
$4.27 million $15.54 million
Jan 2026 $0.0739
-10.29%
$5.26 million $18.88 million
Dec 2025 $0.082
-18.48%
$6.19 million $25.99 million
Nov 2025 $0.103
-13.54%
$7.54 million $34.26 million
Oct 2025 $0.117
-32.60%
$8.94 million $50.93 million
Sep 2025 $0.178
-8.10%
$13.02 million $55.4 million
Aug 2025 $0.184
+17.51%
$14.56 million $148.48 million
Jul 2025 $0.162
+23.74%
$11.74 million $60.38 million
Jun 2025 $0.132
-9.70%
$9.81 million $41.12 million
May 2025 $0.146
-17.15%
$10.98 million $40.79 million
Apr 2025 $0.177
-3.24%
$13.24 million $51.4 million
Mar 2025 $0.183
-30.47%
$13.69 million $64.78 million
Feb 2025 $0.263
-28.46%
$19.69 million $88.67 million
Jan 2025 $0.359
-18.52%
$27.52 million $149.37 million
Dec 2024 $0.471
+21.31%
$33.06 million $348.02 million
Nov 2024 $0.388
+14.16%
$29.1 million $124.39 million
Oct 2024 $0.352
-11.05%
$25.5 million $60.01 million
Sep 2024 $0.396
+29.85%
$29.69 million $183.89 million
Aug 2024 $0.305
-0.21%
$22.86 million $77.92 million
Jul 2024 $0.305
-16.50%
$22.9 million $55.93 million
Jun 2024 $0.366
-18.35%
$27.43 million $85.36 million
May 2024 $0.448
+5.90%
$33.6 million $107.23 million
Apr 2024 $0.423
-38.19%
$31.71 million $144.8 million
Mar 2024 $0.684
+28.66%
$51.29 million $408.02 million
Feb 2024 $0.532
+67.94%
$39.87 million $189.46 million
Jan 2024 $0.316
+4.03%
$23.74 million $127.64 million
Dec 2023 $0.304
+21.29%
$22.83 million $128.04 million
Nov 2023 $0.251
+11.16%
$18.81 million $103.96 million
Oct 2023 $0.226
+4.01%
$16.92 million $57.91 million
Sep 2023 $0.217
-3.28%
$16.27 million $54.94 million
Aug 2023 $0.224
-10.33%
$16.82 million $94.38 million
Jul 2023 $0.25
-2.52%
$18.76 million $159.65 million
Jun 2023 $0.257
-15.20%
$19.24 million $136.94 million
May 2023 $0.303
-13.82%
$22.69 million $140.65 million
Apr 2023 $0.351
+4.76%
$26.33 million $266.88 million
Mar 2023 $0.335
-4.78%
$25.13 million $268.91 million
Feb 2023 $0.352
+4.57%
$26.39 million $396.83 million
Jan 2023 $0.336
+48.11%
$25.18 million $419.09 million
Dec 2022 $0.227
-22.27%
$17 million $700.35 million
Nov 2022 $0.291
+19.74%
$21.85 million $206.43 million
Oct 2022 $0.243
-3.09%
$18.24 million $57.22 million
Sep 2022 $0.251
-10.96%
$18.84 million $111.81 million
Aug 2022 $0.282
-17.57%
$21.14 million $117.71 million
Jul 2022 $0.342
+23.47%
$-- $216.48 million
Download