Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0514
+0.08%
$ 3.87 million $ 699,556
3:14 PM $ 0.0514
+0.00%
$ 3.85 million $ 699,230
3:13 PM $ 0.0514
-0.14%
$ 3.85 million $ 699,314
3:12 PM $ 0.0514
+0.07%
$ 3.85 million $ 699,216
3:11 PM $ 0.0514
+0.00%
$ 3.85 million $ 699,466
3:10 PM $ 0.0514
+0.00%
$ 3.85 million $ 699,466
3:09 PM $ 0.0514
-0.01%
$ 3.86 million $ 699,418
3:08 PM $ 0.0514
+0.00%
$ 3.86 million $ 699,426
3:07 PM $ 0.0513
+0.00%
$ 3.86 million $ 699,508
3:06 PM $ 0.0513
-0.01%
$ 3.86 million $ 699,544
3:05 PM $ 0.0513
+0.00%
$ 3.86 million $ 699,478
3:04 PM $ 0.0513
-0.01%
$ 3.85 million $ 699,590
3:03 PM $ 0.0513
+0.08%
$ 3.85 million $ 699,590
3:02 PM $ 0.0514
-0.03%
$ 3.85 million $ 700,098
3:01 PM $ 0.0514
+0.01%
$ 3.85 million $ 700,006
3:00 PM $ 0.0514
+0.03%
$ 3.85 million $ 700,173
2:59 PM $ 0.0514
+0.00%
$ 3.86 million $ 700,031
2:58 PM $ 0.0514
+0.00%
$ 3.86 million $ 700,171
2:57 PM $ 0.0514
+0.16%
$ 3.86 million $ 700,623
2:56 PM $ 0.0512
-0.08%
$ 3.86 million $ 700,696
2:55 PM $ 0.0513
+0.00%
$ 3.86 million $ 699,239
2:54 PM $ 0.0513
+0.10%
$ 3.85 million $ 699,345
2:53 PM $ 0.0512
-0.09%
$ 3.85 million $ 699,417
2:52 PM $ 0.0512
+0.05%
$ 3.85 million $ 699,280
2:51 PM $ 0.0512
+0.05%
$ 3.85 million $ 699,199
2:50 PM $ 0.0511
+0.03%
$ 3.85 million $ 699,356
2:49 PM $ 0.0512
+0.01%
$ 3.84 million $ 699,336
2:48 PM $ 0.0511
+0.00%
$ 3.84 million $ 699,336
2:47 PM $ 0.0511
+0.00%
$ 3.84 million $ 697,300
2:46 PM $ 0.0511
-0.11%
$ 3.84 million $ 697,466
2:45 PM $ 0.0512
-0.03%
$ 3.84 million $ 697,469
2:44 PM $ 0.0512
+0.00%
$ 3.84 million $ 697,446
2:43 PM $ 0.0512
-0.06%
$ 3.84 million $ 698,413
2:42 PM $ 0.0512
-0.10%
$ 3.84 million $ 698,413
2:41 PM $ 0.0513
-0.13%
$ 3.84 million $ 698,389
2:40 PM $ 0.0513
+0.00%
$ 3.84 million $ 698,728
2:39 PM $ 0.0513
+0.10%
$ 3.85 million $ 698,756
2:38 PM $ 0.0513
-0.10%
$ 3.85 million $ 698,756
2:37 PM $ 0.0513
+0.22%
$ 3.85 million $ 698,492
2:36 PM $ 0.0512
-0.09%
$ 3.85 million $ 698,155
2:35 PM $ 0.0512
-0.07%
$ 3.85 million $ 698,155
2:34 PM $ 0.0513
+0.00%
$ 3.84 million $ 698,556
2:33 PM $ 0.0513
+0.10%
$ 3.84 million $ 698,562
2:32 PM $ 0.0514
+0.00%
$ 3.84 million $ 697,106
2:31 PM $ 0.0514
-0.05%
$ 3.84 million $ 697,116
2:30 PM $ 0.0515
+0.09%
$ 3.84 million $ 696,804
2:29 PM $ 0.0514
+0.01%
$ 3.86 million $ 696,804
2:28 PM $ 0.0514
+0.00%
$ 3.86 million $ 696,519
2:27 PM $ 0.0513
-0.05%
$ 3.86 million $ 697,163
2:26 PM $ 0.0514
-0.01%
$ 3.86 million $ 698,908