Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
3:18 AM $0.0506
+0.00%
$3.8 million $562,621
3:17 AM $0.0506
+0.00%
$3.8 million $562,574
3:16 AM $0.0506
-0.11%
$3.8 million $561,968
3:15 AM $0.0506
+0.00%
$3.8 million $562,462
3:14 AM $0.0506
+0.01%
$3.8 million $562,462
3:13 AM $0.0506
-0.06%
$3.8 million $562,405
3:12 AM $0.0506
-0.03%
$3.8 million $562,411
3:11 AM $0.0507
+0.11%
$3.8 million $563,486
3:10 AM $0.0506
-0.05%
$3.8 million $564,071
3:09 AM $0.0506
-0.05%
$3.8 million $564,817
3:08 AM $0.0506
+0.00%
$3.8 million $564,849
3:07 AM $0.0506
+0.04%
$3.8 million $565,771
3:06 AM $0.0506
+0.00%
$3.8 million $566,346
3:05 AM $0.0506
+0.00%
$3.8 million $566,518
3:04 AM $0.0506
-0.01%
$3.8 million $566,510
3:03 AM $0.0506
+0.05%
$3.8 million $566,571
3:02 AM $0.0506
+0.03%
$3.8 million $566,641
3:01 AM $0.0506
+0.00%
$3.8 million $567,159
3:00 AM $0.0506
+0.00%
$3.8 million $567,564
2:59 AM $0.0505
+0.00%
$3.79 million $567,582
2:58 AM $0.0505
+0.00%
$3.79 million $567,525
2:57 AM $0.0505
-0.08%
$3.79 million $567,514
2:56 AM $0.0506
+0.06%
$3.79 million $567,549
2:55 AM $0.0506
+0.00%
$3.79 million $568,108
2:54 AM $0.0506
+0.04%
$3.79 million $568,108
2:53 AM $0.0505
+0.00%
$3.79 million $568,021
2:52 AM $0.0505
+0.00%
$3.79 million $568,079
2:51 AM $0.0505
-0.06%
$3.79 million $568,151
2:50 AM $0.0506
+0.00%
$3.79 million $568,249
2:49 AM $0.0506
+0.00%
$3.79 million $568,225
2:48 AM $0.0506
+0.11%
$3.79 million $568,224
2:47 AM $0.0505
-0.05%
$3.79 million $568,271
2:46 AM $0.0505
+0.11%
$3.79 million $568,429
2:45 AM $0.0505
+0.00%
$3.79 million $568,716
2:44 AM $0.0505
+0.00%
$3.79 million $568,800
2:43 AM $0.0505
-0.11%
$3.79 million $568,760
2:42 AM $0.0505
+0.00%
$3.79 million $568,805
2:41 AM $0.0505
-0.17%
$3.79 million $568,813
2:40 AM $0.0506
+0.00%
$3.79 million $568,726
2:39 AM $0.0506
+0.00%
$3.8 million $568,770
2:38 AM $0.0506
+0.11%
$3.8 million $568,766
2:37 AM $0.0506
+0.11%
$3.8 million $568,790
2:36 AM $0.0506
+0.18%
$3.8 million $568,706
2:35 AM $0.0505
+0.00%
$3.8 million $568,123
2:34 AM $0.0505
+0.11%
$3.79 million $568,123
2:33 AM $0.0504
-0.11%
$3.79 million $567,975
2:32 AM $0.0505
+0.11%
$3.79 million $567,872
2:31 AM $0.0504
-0.11%
$3.79 million $567,686
2:30 AM $0.0505
-0.05%
$3.79 million $567,055
2:29 AM $0.0505
+0.10%
$3.79 million $567,013
Download