Tokocrypto Historical Data

TKO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.351
+1.25%
$26.29 million $2.71 million
Oct 1, 2024 $0.346
-12.54%
$25.96 million $6 million
Sep 30, 2024 $0.396
-1.89%
$29.69 million $1.79 million
Sep 29, 2024 $0.404
+2.51%
$30.28 million $2.69 million
Sep 28, 2024 $0.394
-1.26%
$29.54 million $1.53 million
Sep 27, 2024 $0.399
+0.94%
$29.93 million $2.46 million
Sep 26, 2024 $0.396
-1.66%
$29.66 million $3.39 million
Sep 25, 2024 $0.402
-3.50%
$30.15 million $3.05 million
Sep 24, 2024 $0.417
+4.06%
$31.26 million $5.55 million
Sep 23, 2024 $0.4
-1.65%
$30.04 million $3.6 million
Sep 22, 2024 $0.407
-3.11%
$30.56 million $4.26 million
Sep 21, 2024 $0.421
+6.97%
$31.54 million $4.19 million
Sep 20, 2024 $0.393
+0.53%
$29.5 million $4.2 million
Sep 19, 2024 $0.391
+1.94%
$29.33 million $4.64 million
Sep 18, 2024 $0.384
-3.20%
$28.77 million $4.62 million
Sep 17, 2024 $0.396
+9.24%
$29.72 million $7.8 million
Sep 16, 2024 $0.362
-11.07%
$27.18 million $12.25 million
Sep 15, 2024 $0.408
+11.88%
$30.56 million $11.95 million
Sep 14, 2024 $0.364
-3.69%
$27.3 million $4.47 million
Sep 13, 2024 $0.378
+0.28%
$28.35 million $9.14 million
Sep 12, 2024 $0.377
-8.03%
$28.27 million $16.94 million
Sep 11, 2024 $0.41
+29.54%
$30.74 million $33.29 million
Sep 10, 2024 $0.316
-2.36%
$23.72 million $3.39 million
Sep 9, 2024 $0.324
+10.60%
$24.3 million $21.07 million
Sep 8, 2024 $0.293
+1.28%
$21.97 million $1.84 million
Sep 7, 2024 $0.289
+0.45%
$21.69 million $1.69 million
Sep 6, 2024 $0.288
-0.91%
$21.59 million $2.91 million
Sep 5, 2024 $0.29
-3.83%
$21.78 million $2.25 million
Sep 4, 2024 $0.302
+2.57%
$22.65 million $3.14 million
Sep 3, 2024 $0.295
-4.11%
$22.09 million $2.22 million
Sep 2, 2024 $0.307
+5.39%
$23.03 million $1.71 million
Sep 1, 2024 $0.291
-4.41%
$21.86 million $1.87 million
Aug 31, 2024 $0.305
-1.95%
$22.86 million $1.25 million
Aug 30, 2024 $0.311
+0.69%
$23.32 million $1.85 million
Aug 29, 2024 $0.309
+1.13%
$23.16 million $2.02 million
Aug 28, 2024 $0.305
+2.99%
$22.9 million $4.65 million
Aug 27, 2024 $0.296
-3.92%
$22.23 million $3.87 million
Aug 26, 2024 $0.309
-3.85%
$23.14 million $5.2 million
Aug 25, 2024 $0.321
+0.08%
$24.06 million $3.3 million
Aug 24, 2024 $0.321
-1.88%
$24.04 million $2.52 million
Aug 23, 2024 $0.326
+0.65%
$24.49 million $5.64 million
Aug 22, 2024 $0.324
+1.42%
$24.33 million $1.95 million
Aug 21, 2024 $0.32
+3.03%
$23.99 million $3.11 million
Aug 20, 2024 $0.311
+5.58%
$23.29 million $5.27 million
Aug 19, 2024 $0.294
+11.23%
$22.06 million $6.97 million
Aug 18, 2024 $0.264
+0.73%
$19.83 million $2.56 million
Aug 17, 2024 $0.262
+2.42%
$19.68 million $1.93 million
Aug 16, 2024 $0.256
+0.10%
$19.22 million $2.11 million
Aug 15, 2024 $0.256
-5.31%
$19.2 million $3.01 million
Aug 14, 2024 $0.27
-1.69%
$20.27 million $1.81 million